Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.61 10.52 10.61 281.2K
09:35 10.60 10.70 10.60 10.63 484.9K
09:40 10.62 10.63 10.59 10.60 123.1K
09:45 10.60 10.60 10.57 10.58 84.5K
09:50 10.57 10.59 10.55 10.55 204.2K
09:55 10.55 10.56 10.54 10.55 118.2K
10:00 10.55 10.55 10.50 10.51 163.4K
10:05 10.51 10.54 10.50 10.52 100.4K
10:10 10.50 10.52 10.48 10.49 155.9K
10:15 10.50 10.53 10.49 10.50 67.9K
10:20 10.50 10.54 10.50 10.52 52.0K
10:25 10.53 10.54 10.53 10.53 24.3K
10:30 10.53 10.63 10.52 10.62 235.6K
10:35 10.63 10.68 10.60 10.66 467.0K
10:40 10.67 10.69 10.66 10.67 203.7K
10:45 10.67 10.67 10.65 10.66 70.2K
10:50 10.66 10.67 10.65 10.65 36.5K
10:55 10.65 10.66 10.64 10.64 40.6K
11:00 10.64 10.65 10.62 10.64 78.7K
11:05 10.64 10.65 10.63 10.65 32.0K
11:10 10.65 10.67 10.64 10.65 67.9K
11:15 10.65 10.66 10.64 10.66 12.4K
11:20 10.65 10.66 10.64 10.66 25.2K
11:25 10.66 10.70 10.64 10.70 90.4K
13:00 10.68 10.70 10.64 10.67 101.9K
13:05 10.65 10.65 10.63 10.64 52.9K
13:10 10.66 10.67 10.65 10.65 40.9K
13:15 10.65 10.66 10.64 10.65 76.6K
13:20 10.65 10.65 10.62 10.62 62.5K
13:25 10.62 10.63 10.62 10.62 14.6K
13:30 10.62 10.63 10.60 10.61 51.9K
13:35 10.61 10.61 10.58 10.59 126.4K
13:40 10.59 10.59 10.58 10.59 31.6K
13:45 10.59 10.60 10.58 10.59 34.8K
13:50 10.59 10.60 10.58 10.58 49.2K
13:55 10.58 10.59 10.58 10.59 13.9K
14:00 10.59 10.59 10.58 10.58 52.6K
14:05 10.59 10.59 10.58 10.58 12.7K
14:10 10.59 10.59 10.58 10.58 15.7K
14:15 10.59 10.59 10.56 10.56 87.0K
14:20 10.57 10.59 10.57 10.58 37.2K
14:25 10.58 10.59 10.58 10.59 13.3K
14:30 10.59 10.59 10.56 10.57 53.6K
14:35 10.56 10.58 10.56 10.58 38.7K
14:40 10.58 10.59 10.56 10.58 67.4K
14:45 10.58 10.60 10.56 10.59 95.4K
14:50 10.58 10.59 10.57 10.58 77.3K
14:55 10.58 10.65 10.58 10.63 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available