Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.13 11.03 11.08 298.5K
09:35 11.09 11.11 11.07 11.08 73.2K
09:40 11.07 11.09 11.05 11.06 85.5K
09:45 11.05 11.10 11.04 11.10 78.0K
09:50 11.10 11.11 11.08 11.08 61.0K
09:55 11.08 11.09 11.08 11.08 34.7K
10:00 11.09 11.11 11.09 11.10 91.0K
10:05 11.10 11.11 11.10 11.11 18.6K
10:10 11.11 11.12 11.09 11.10 36.1K
10:15 11.10 11.11 11.09 11.11 40.1K
10:20 11.11 11.12 11.10 11.10 21.8K
10:25 11.10 11.10 11.08 11.09 36.0K
10:30 11.09 11.10 11.08 11.09 29.1K
10:35 11.09 11.10 11.08 11.10 31.3K
10:40 11.09 11.09 11.09 11.09 14.3K
10:45 11.09 11.11 11.09 11.11 22.9K
10:50 11.10 11.11 11.10 11.11 2.8K
10:55 11.11 11.11 11.10 11.10 10.2K
11:00 11.09 11.10 11.09 11.09 2.3K
11:05 11.10 11.11 11.09 11.09 18.6K
11:10 11.09 11.11 11.09 11.11 18.9K
11:15 11.11 11.11 11.09 11.10 9.5K
11:20 11.10 11.11 11.10 11.10 19.2K
11:25 11.11 11.11 11.10 11.11 27.1K
13:00 11.11 11.11 11.09 11.09 15.1K
13:05 11.09 11.09 11.09 11.09 19.8K
13:10 11.10 11.10 11.08 11.09 11.4K
13:15 11.09 11.09 11.08 11.08 5.7K
13:20 11.09 11.10 11.08 11.09 13.5K
13:25 11.09 11.12 11.09 11.11 39.2K
13:30 11.10 11.12 11.10 11.11 10.2K
13:35 11.12 11.12 11.11 11.12 12.6K
13:40 11.12 11.12 11.11 11.12 9.3K
13:45 11.12 11.12 11.11 11.12 14.0K
13:50 11.12 11.12 11.10 11.11 20.9K
13:55 11.12 11.12 11.10 11.10 16.0K
14:00 11.11 11.11 11.10 11.11 10.0K
14:05 11.10 11.11 11.10 11.11 5.6K
14:10 11.11 11.11 11.09 11.09 86.9K
14:15 11.10 11.11 11.10 11.11 89.5K
14:20 11.11 11.12 11.10 11.12 52.0K
14:25 11.12 11.13 11.11 11.13 34.5K
14:30 11.13 11.13 11.11 11.13 41.3K
14:35 11.13 11.13 11.11 11.13 48.7K
14:40 11.12 11.13 11.12 11.13 21.9K
14:45 11.12 11.15 11.12 11.15 119.0K
14:50 11.15 11.17 11.14 11.16 105.8K
14:55 11.16 11.18 11.16 11.18 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available