Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.01 11.91 11.92 294.8K
09:35 11.92 11.97 11.92 11.95 134.8K
09:40 11.94 11.94 11.90 11.94 139.4K
09:45 11.94 11.94 11.90 11.90 82.3K
09:50 11.91 11.91 11.86 11.87 112.3K
09:55 11.87 11.89 11.86 11.87 108.9K
10:00 11.87 11.88 11.84 11.84 155.6K
10:05 11.84 11.84 11.81 11.81 79.9K
10:10 11.80 11.83 11.80 11.82 134.5K
10:15 11.82 11.82 11.76 11.79 154.2K
10:20 11.78 11.78 11.73 11.73 113.0K
10:25 11.76 11.78 11.75 11.77 94.5K
10:30 11.77 11.79 11.76 11.79 104.1K
10:35 11.79 11.80 11.78 11.79 86.1K
10:40 11.79 11.81 11.79 11.81 77.6K
10:45 11.82 11.83 11.81 11.82 37.5K
10:50 11.82 11.83 11.81 11.82 37.8K
10:55 11.82 11.84 11.81 11.82 58.0K
11:00 11.82 11.83 11.79 11.83 65.6K
11:05 11.82 11.84 11.82 11.82 29.3K
11:10 11.82 11.83 11.81 11.82 22.6K
11:15 11.82 11.84 11.81 11.81 32.6K
11:20 11.82 11.82 11.79 11.80 39.1K
11:25 11.79 11.80 11.78 11.79 30.6K
13:00 11.80 11.84 11.80 11.84 75.1K
13:05 11.84 11.85 11.81 11.81 52.5K
13:10 11.81 11.84 11.81 11.84 139.9K
13:15 11.82 11.82 11.78 11.78 67.9K
13:20 11.79 11.79 11.77 11.78 40.7K
13:25 11.79 11.79 11.77 11.78 32.7K
13:30 11.79 11.82 11.79 11.82 69.3K
13:35 11.82 11.83 11.81 11.82 43.5K
13:40 11.82 11.83 11.82 11.82 18.1K
13:45 11.82 11.83 11.79 11.80 81.4K
13:50 11.80 11.80 11.79 11.79 44.6K
13:55 11.80 11.80 11.78 11.79 136.1K
14:00 11.80 11.83 11.79 11.80 130.4K
14:05 11.79 11.82 11.79 11.80 64.2K
14:10 11.81 11.82 11.81 11.81 34.7K
14:15 11.80 11.81 11.80 11.81 86.4K
14:20 11.80 11.82 11.80 11.82 80.5K
14:25 11.82 11.83 11.81 11.83 51.8K
14:30 11.83 11.83 11.82 11.82 61.9K
14:35 11.83 11.83 11.81 11.82 71.4K
14:40 11.81 11.82 11.80 11.81 93.7K
14:45 11.82 11.83 11.81 11.82 125.1K
14:50 11.82 11.83 11.81 11.81 222.7K
14:55 11.81 11.82 11.80 11.82 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available