Zhejiang Goldensea Environment

603311
🏛️ china →
11.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.66 11.72 1,007.7K
09:35 11.72 11.78 11.68 11.72 385.9K
09:40 11.72 11.76 11.69 11.74 391.6K
09:45 11.76 11.77 11.68 11.68 152.2K
09:50 11.69 11.72 11.67 11.68 220.2K
09:55 11.68 11.70 11.66 11.66 302.1K
10:00 11.66 11.68 11.64 11.66 268.2K
10:05 11.68 11.72 11.66 11.70 138.7K
10:10 11.70 11.71 11.68 11.69 144.3K
10:15 11.69 11.75 11.69 11.69 158.9K
10:20 11.69 11.70 11.67 11.67 124.3K
10:25 11.67 11.68 11.66 11.66 144.1K
10:30 11.66 11.68 11.65 11.66 341.0K
10:35 11.66 11.66 11.64 11.65 134.5K
10:40 11.65 11.66 11.61 11.61 150.7K
10:45 11.61 11.62 11.60 11.62 196.1K
10:50 11.62 11.67 11.62 11.66 93.1K
10:55 11.66 11.67 11.65 11.65 63.4K
11:00 11.65 11.69 11.64 11.67 67.9K
11:05 11.68 11.69 11.67 11.68 87.8K
11:10 11.68 11.68 11.63 11.64 99.1K
11:15 11.65 11.67 11.64 11.65 105.2K
11:20 11.66 11.66 11.63 11.63 125.0K
11:25 11.64 11.65 11.63 11.65 97.6K
13:00 11.65 11.69 11.62 11.66 204.0K
13:05 11.66 11.66 11.62 11.65 119.3K
13:10 11.65 11.65 11.61 11.64 110.3K
13:15 11.64 11.66 11.64 11.66 102.3K
13:20 11.67 11.68 11.65 11.66 75.0K
13:25 11.66 11.66 11.63 11.63 52.4K
13:30 11.63 11.64 11.58 11.59 273.0K
13:35 11.60 11.60 11.56 11.58 97.6K
13:40 11.58 11.59 11.57 11.58 70.0K
13:45 11.57 11.57 11.53 11.53 167.8K
13:50 11.54 11.55 11.52 11.53 103.5K
13:55 11.52 11.53 11.47 11.49 242.0K
14:00 11.50 11.55 11.49 11.54 114.2K
14:05 11.55 11.55 11.51 11.52 136.5K
14:10 11.52 11.53 11.50 11.52 96.6K
14:15 11.51 11.52 11.50 11.51 85.4K
14:20 11.50 11.50 11.46 11.46 141.4K
14:25 11.46 11.47 11.40 11.41 310.3K
14:30 11.41 11.44 11.39 11.44 168.2K
14:35 11.43 11.44 11.39 11.39 150.6K
14:40 11.39 11.39 11.34 11.36 168.6K
14:45 11.36 11.36 11.31 11.35 281.9K
14:50 11.35 11.35 11.33 11.33 200.2K
14:55 11.34 11.35 11.32 11.32 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available