Zhejiang Guanghua Technology

001333
🏛️ china →
23.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.99 22.61 22.73 247.0K
09:35 22.70 22.72 22.63 22.72 74.7K
09:40 22.73 22.75 22.63 22.70 92.1K
09:45 22.75 22.75 22.56 22.56 92.6K
09:50 22.57 22.71 22.56 22.64 76.9K
09:55 22.64 22.67 22.59 22.59 53.1K
10:00 22.59 22.73 22.52 22.73 103.4K
10:05 22.71 22.74 22.64 22.64 29.8K
10:10 22.65 22.65 22.54 22.61 56.4K
10:15 22.61 22.63 22.54 22.56 54.4K
10:20 22.56 22.65 22.55 22.55 46.5K
10:25 22.55 22.55 22.38 22.40 220.2K
10:30 22.43 22.43 22.29 22.38 139.5K
10:35 22.39 22.46 22.34 22.36 84.3K
10:40 22.36 22.50 22.33 22.50 84.3K
10:45 22.50 22.56 22.43 22.53 33.5K
10:50 22.58 22.65 22.57 22.60 58.5K
10:55 22.61 22.74 22.59 22.73 54.9K
11:00 22.74 22.83 22.73 22.75 64.8K
11:05 22.74 22.79 22.72 22.74 32.9K
11:10 22.74 22.80 22.72 22.73 69.1K
11:15 22.73 22.75 22.70 22.73 38.3K
11:20 22.75 22.76 22.65 22.65 31.9K
11:25 22.63 22.66 22.63 22.63 30.3K
13:00 22.63 22.65 22.60 22.63 41.8K
13:05 22.63 22.72 22.62 22.72 26.0K
13:10 22.73 22.87 22.67 22.85 83.4K
13:15 22.85 23.04 22.83 23.00 236.9K
13:20 23.00 23.02 22.92 22.98 142.8K
13:25 22.97 23.16 22.96 23.09 176.1K
13:30 23.09 23.09 23.00 23.00 95.0K
13:35 23.00 23.00 22.94 22.94 57.7K
13:40 22.94 22.94 22.87 22.88 67.4K
13:45 22.89 22.98 22.86 22.98 53.8K
13:50 22.98 23.03 22.96 23.00 88.1K
13:55 23.00 23.01 22.99 23.00 30.2K
14:00 23.00 23.08 22.93 23.08 92.7K
14:05 23.08 23.08 22.96 23.03 83.7K
14:10 23.03 23.12 22.98 23.09 120.1K
14:15 23.03 23.08 23.03 23.07 43.8K
14:20 23.07 23.17 23.07 23.14 144.5K
14:25 23.13 23.15 23.11 23.14 66.7K
14:30 23.14 23.16 23.07 23.10 104.6K
14:35 23.09 23.12 23.07 23.09 78.3K
14:40 23.09 23.10 23.05 23.10 42.1K
14:45 23.11 23.23 23.09 23.22 184.0K
14:50 23.22 23.26 23.19 23.19 196.2K
14:55 23.19 23.21 23.18 23.19 126.5K
15:40 23.20 23.20 23.20 23.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available