Zhejiang Guanghua Technology

001333
🏛️ china →
23.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 27.95 28.98 27.75 28.95 4.2M
2022-12-29 28.11 29.11 27.86 27.87 4.1M
2022-12-28 28.40 29.50 28.40 28.88 4.8M
2022-12-27 28.08 29.18 28.01 28.76 4.8M
2022-12-26 27.41 28.23 27.41 28.04 3.3M
2022-12-23 28.43 28.44 27.30 27.52 4.2M
2022-12-22 28.96 29.48 28.23 28.59 4.7M
2022-12-21 29.89 30.18 28.84 28.88 4.7M
2022-12-20 30.00 30.60 29.80 30.18 3.3M
2022-12-19 31.20 31.20 29.82 30.03 5.1M
2022-12-16 32.70 32.89 31.06 31.23 7.0M
2022-12-15 34.22 34.23 32.76 32.89 7.4M
2022-12-14 33.50 35.17 33.50 34.56 7.1M
2022-12-13 36.19 36.53 34.34 34.34 10.3M
2022-12-12 38.18 40.00 38.16 38.16 10.8M
2022-12-09 41.95 43.97 39.99 42.40 19.4M
2022-12-08 33.31 39.97 33.31 39.97 2.0M