Zhejiang Guanghua Technology

001333
🏛️ china →
23.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.42 23.03 23.30 292.2K
09:35 23.40 23.51 23.38 23.38 208.2K
09:40 23.39 23.41 23.32 23.38 131.4K
09:45 23.41 23.52 23.33 23.51 138.8K
09:50 23.50 23.66 23.46 23.65 271.9K
09:55 23.66 23.75 23.62 23.70 198.7K
10:00 23.71 23.75 23.48 23.49 202.9K
10:05 23.48 23.56 23.48 23.55 130.4K
10:10 23.55 23.67 23.53 23.67 64.0K
10:15 23.66 23.80 23.63 23.65 149.6K
10:20 23.66 23.72 23.64 23.70 79.2K
10:25 23.69 23.69 23.57 23.64 71.3K
10:30 23.64 23.64 23.60 23.64 72.7K
10:35 23.64 23.76 23.60 23.64 135.0K
10:40 23.64 23.64 23.54 23.55 96.7K
10:45 23.55 23.58 23.54 23.57 31.1K
10:50 23.55 23.64 23.55 23.64 48.9K
10:55 23.63 23.70 23.60 23.69 61.0K
11:00 23.67 23.68 23.60 23.67 59.0K
11:05 23.67 23.75 23.67 23.69 75.8K
11:10 23.68 23.69 23.65 23.69 43.9K
11:15 23.71 23.76 23.70 23.76 71.6K
11:20 23.76 23.83 23.74 23.81 82.9K
11:25 23.80 23.85 23.78 23.80 82.6K
13:00 23.80 23.94 23.80 23.87 132.2K
13:05 23.86 23.96 23.83 23.86 90.1K
13:10 23.89 23.90 23.82 23.82 50.4K
13:15 23.83 23.85 23.81 23.83 37.6K
13:20 23.82 23.86 23.75 23.77 43.8K
13:25 23.77 23.81 23.77 23.79 50.6K
13:30 23.78 23.86 23.78 23.81 70.7K
13:35 23.80 23.82 23.79 23.81 57.3K
13:40 23.81 23.81 23.78 23.79 34.7K
13:45 23.80 23.82 23.80 23.80 56.9K
13:50 23.79 23.80 23.76 23.77 44.4K
13:55 23.76 23.76 23.72 23.72 74.7K
14:00 23.73 23.75 23.70 23.70 54.4K
14:05 23.68 23.69 23.62 23.63 99.0K
14:10 23.64 23.69 23.62 23.68 61.8K
14:15 23.67 23.72 23.67 23.72 45.1K
14:20 23.79 23.80 23.69 23.73 84.7K
14:25 23.72 23.72 23.63 23.64 79.8K
14:30 23.64 23.66 23.62 23.63 69.7K
14:35 23.63 23.64 23.57 23.61 89.8K
14:40 23.61 23.62 23.57 23.59 85.1K
14:45 23.59 23.65 23.59 23.64 132.8K
14:50 23.64 23.65 23.57 23.58 218.9K
14:55 23.57 23.60 23.55 23.60 114.9K
15:40 23.60 23.60 23.60 23.60 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available