Zhejiang Guanghua Technology

001333
🏛️ china →
23.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.75 23.51 23.63 222.7K
09:35 23.60 23.65 23.55 23.60 68.1K
09:40 23.60 23.63 23.46 23.46 124.7K
09:45 23.44 23.60 23.41 23.56 296.0K
09:50 23.55 23.60 23.46 23.50 143.9K
09:55 23.49 23.49 23.16 23.22 272.2K
10:00 23.21 23.40 23.17 23.25 207.7K
10:05 23.29 23.29 23.22 23.25 70.9K
10:10 23.24 23.25 23.21 23.23 56.8K
10:15 23.23 23.23 23.13 23.13 118.2K
10:20 23.14 23.22 23.13 23.22 113.7K
10:25 23.22 23.24 23.20 23.23 39.3K
10:30 23.23 23.26 23.22 23.24 33.5K
10:35 23.25 23.25 23.17 23.20 48.6K
10:40 23.18 23.19 23.14 23.15 19.1K
10:45 23.15 23.18 23.15 23.15 28.9K
10:50 23.17 23.18 23.12 23.12 43.1K
10:55 23.12 23.12 23.02 23.04 120.8K
11:00 23.02 23.04 23.02 23.03 54.5K
11:05 23.03 23.07 23.03 23.04 38.8K
11:10 23.04 23.05 22.91 22.95 151.3K
11:15 22.96 23.07 22.95 22.99 37.6K
11:20 22.99 22.99 22.88 22.88 70.6K
11:25 22.88 22.90 22.79 22.81 114.6K
13:00 22.82 22.90 22.82 22.88 50.8K
13:05 22.87 22.90 22.82 22.82 87.7K
13:10 22.81 22.81 22.71 22.76 114.1K
13:15 22.80 22.90 22.80 22.88 72.1K
13:20 22.87 23.03 22.86 23.01 68.7K
13:25 23.01 23.01 22.88 22.92 80.4K
13:30 22.92 23.04 22.91 23.04 57.7K
13:35 23.00 23.09 23.00 23.07 88.6K
13:40 23.06 23.28 23.03 23.27 135.4K
13:45 23.29 23.38 23.14 23.23 105.9K
13:50 23.21 23.25 23.20 23.21 17.9K
13:55 23.20 23.27 23.18 23.22 46.7K
14:00 23.22 23.25 23.20 23.23 38.0K
14:05 23.21 23.23 23.17 23.17 38.8K
14:10 23.17 23.21 23.17 23.19 18.6K
14:15 23.18 23.18 23.14 23.18 37.7K
14:20 23.19 23.19 23.16 23.19 27.6K
14:25 23.20 23.25 23.20 23.22 49.1K
14:30 23.23 23.26 23.21 23.24 50.3K
14:35 23.23 23.23 23.21 23.22 20.5K
14:40 23.21 23.26 23.15 23.25 69.2K
14:45 23.25 23.27 23.05 23.06 232.8K
14:50 23.08 23.09 23.02 23.05 125.8K
14:55 23.06 23.06 22.97 23.04 77.5K
15:40 23.10 23.10 23.10 23.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available