Zhejiang Guanghua Technology

001333
🏛️ china →
23.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.03 22.78 22.93 162.8K
09:35 22.91 23.29 22.91 23.17 141.1K
09:40 23.17 23.49 23.11 23.42 237.0K
09:45 23.42 23.42 23.19 23.24 123.8K
09:50 23.28 23.29 23.21 23.21 50.0K
09:55 23.21 23.33 23.20 23.30 64.8K
10:00 23.31 23.38 23.26 23.33 74.3K
10:05 23.32 23.56 23.31 23.56 134.5K
10:10 23.56 23.68 23.47 23.65 169.7K
10:15 23.66 24.18 23.65 23.95 603.3K
10:20 23.96 24.03 23.76 23.86 293.1K
10:25 23.86 24.16 23.82 24.03 376.3K
10:30 24.03 24.03 23.84 23.85 94.1K
10:35 23.83 24.04 23.82 23.94 137.4K
10:40 23.93 23.94 23.84 23.91 125.5K
10:45 23.90 23.96 23.88 23.90 55.2K
10:50 23.90 24.10 23.90 24.10 106.5K
10:55 24.09 24.15 24.01 24.12 109.9K
11:00 24.12 24.19 24.05 24.19 122.5K
11:05 24.18 24.30 24.00 24.09 220.9K
11:10 24.04 24.29 24.04 24.28 150.3K
11:15 24.27 24.29 24.18 24.19 56.0K
11:20 24.18 24.18 24.05 24.08 39.1K
11:25 24.08 24.30 24.07 24.19 132.8K
13:00 24.18 24.18 23.91 23.93 114.2K
13:05 23.92 23.93 23.85 23.86 102.4K
13:10 23.84 23.93 23.83 23.93 80.1K
13:15 23.93 23.93 23.81 23.82 61.7K
13:20 23.82 23.82 23.78 23.81 63.3K
13:25 23.80 23.88 23.78 23.85 105.1K
13:30 23.85 23.90 23.79 23.81 33.7K
13:35 23.79 23.79 23.72 23.72 85.7K
13:40 23.72 23.80 23.70 23.78 64.4K
13:45 23.78 23.82 23.75 23.82 35.3K
13:50 23.80 23.90 23.80 23.82 65.8K
13:55 23.81 23.82 23.71 23.72 56.2K
14:00 23.72 23.76 23.64 23.64 50.6K
14:05 23.66 23.72 23.65 23.72 46.5K
14:10 23.72 23.72 23.67 23.68 58.5K
14:15 23.69 23.82 23.69 23.80 68.6K
14:20 23.81 23.85 23.75 23.77 57.1K
14:25 23.78 23.95 23.76 23.91 128.1K
14:30 23.91 24.00 23.84 23.88 253.9K
14:35 23.86 23.92 23.80 23.88 77.7K
14:40 23.89 23.92 23.87 23.88 122.9K
14:45 23.88 23.91 23.84 23.87 108.3K
14:50 23.87 23.90 23.80 23.90 231.4K
14:55 23.89 23.90 23.82 23.82 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available