Zhejiang HangKe Technology

688006
🏛️ china →
36.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.45 20.20 20.26 760.9K
09:35 20.25 20.68 20.22 20.67 456.1K
09:40 20.67 20.68 20.47 20.56 601.0K
09:45 20.55 20.58 20.36 20.47 430.3K
09:50 20.52 20.61 20.50 20.55 426.1K
09:55 20.54 20.54 20.35 20.36 228.3K
10:00 20.36 20.44 20.30 20.39 237.7K
10:05 20.42 20.50 20.37 20.50 127.0K
10:10 20.50 20.65 20.46 20.64 341.4K
10:15 20.65 20.92 20.60 20.86 730.6K
10:20 20.85 20.90 20.78 20.81 332.3K
10:25 20.81 20.87 20.65 20.77 363.6K
10:30 20.76 20.79 20.66 20.67 168.1K
10:35 20.67 20.72 20.67 20.70 83.4K
10:40 20.70 20.71 20.56 20.59 186.6K
10:45 20.57 20.65 20.57 20.63 294.4K
10:50 20.62 20.63 20.57 20.61 161.9K
10:55 20.61 20.65 20.58 20.65 155.2K
11:00 20.65 20.65 20.50 20.50 119.4K
11:05 20.50 20.52 20.46 20.50 142.4K
11:10 20.50 20.52 20.36 20.36 236.0K
11:15 20.35 20.38 20.29 20.36 237.4K
11:20 20.36 20.48 20.36 20.42 131.0K
11:25 20.42 20.42 20.36 20.42 107.8K
13:00 20.42 20.56 20.42 20.55 132.1K
13:05 20.55 20.64 20.54 20.57 168.7K
13:10 20.56 20.60 20.55 20.57 129.0K
13:15 20.60 20.60 20.51 20.51 190.2K
13:20 20.50 20.50 20.43 20.50 124.6K
13:25 20.50 20.52 20.48 20.50 103.7K
13:30 20.50 20.52 20.48 20.48 102.6K
13:35 20.48 20.55 20.48 20.55 114.6K
13:40 20.55 20.55 20.36 20.37 254.1K
13:45 20.35 20.38 20.29 20.29 250.9K
13:50 20.29 20.37 20.28 20.36 122.1K
13:55 20.37 20.41 20.32 20.34 141.9K
14:00 20.33 20.42 20.32 20.36 92.3K
14:05 20.38 20.42 20.30 20.38 126.5K
14:10 20.38 20.39 20.31 20.33 156.3K
14:15 20.34 20.35 20.32 20.33 105.1K
14:20 20.33 20.34 20.31 20.32 200.4K
14:25 20.33 20.34 20.31 20.32 92.2K
14:30 20.31 20.32 20.30 20.30 197.7K
14:35 20.30 20.33 20.27 20.27 245.0K
14:40 20.27 20.30 20.21 20.25 338.8K
14:45 20.25 20.37 20.25 20.37 190.7K
14:50 20.36 20.38 20.28 20.30 240.2K
14:55 20.31 20.32 20.30 20.32 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available