Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.11 51.11 50.29 51.00 808.8K
09:35 50.96 51.00 50.59 50.95 180.9K
09:40 50.93 51.34 50.83 51.01 233.6K
09:45 51.00 51.55 50.80 51.35 242.3K
09:50 51.44 51.50 51.19 51.32 140.0K
09:55 51.28 51.33 51.06 51.19 73.6K
10:00 51.27 51.47 51.15 51.45 100.0K
10:05 51.37 51.69 51.37 51.52 225.5K
10:10 51.47 51.82 51.47 51.82 144.2K
10:15 51.77 51.90 51.51 51.81 173.2K
10:20 51.80 51.80 51.51 51.64 140.9K
10:25 51.63 51.64 51.30 51.58 117.7K
10:30 51.62 51.70 51.43 51.67 99.7K
10:35 51.62 51.67 51.32 51.36 167.1K
10:40 51.36 51.36 51.18 51.22 88.1K
10:45 51.22 51.24 51.10 51.18 95.5K
10:50 51.18 51.21 51.05 51.15 67.0K
10:55 51.08 51.08 50.90 50.90 93.5K
11:00 50.90 50.93 50.76 50.80 83.5K
11:05 50.81 51.10 50.77 50.95 67.9K
11:10 50.87 50.96 50.81 50.94 80.3K
11:15 50.97 51.35 50.91 51.31 51.9K
11:20 51.31 51.35 51.15 51.25 33.6K
11:25 51.30 51.32 51.09 51.13 26.1K
13:00 51.18 51.77 51.08 51.68 209.8K
13:05 51.54 52.22 51.42 52.06 437.2K
13:10 52.06 52.77 52.03 52.37 916.4K
13:15 52.40 52.42 52.09 52.13 217.2K
13:20 52.13 52.20 51.91 52.17 156.9K
13:25 52.14 52.15 51.89 52.02 85.9K
13:30 52.04 52.10 51.73 51.73 101.5K
13:35 51.75 51.84 51.74 51.78 77.9K
13:40 51.82 51.85 51.74 51.76 59.7K
13:45 51.76 51.96 51.75 51.96 40.8K
13:50 51.89 51.90 51.82 51.90 43.3K
13:55 51.90 52.00 51.90 51.92 52.5K
14:00 51.92 52.09 51.92 52.09 79.8K
14:05 52.10 52.11 51.97 51.97 42.5K
14:10 51.96 51.96 51.75 51.75 108.6K
14:15 51.75 51.85 51.65 51.75 59.8K
14:20 51.70 51.71 51.58 51.59 68.3K
14:25 51.58 51.59 51.50 51.50 91.2K
14:30 51.50 51.56 51.41 51.52 88.7K
14:35 51.50 51.50 51.30 51.34 86.3K
14:40 51.34 51.35 51.19 51.19 91.8K
14:45 51.20 51.40 51.14 51.27 114.8K
14:50 51.23 51.28 51.19 51.20 107.0K
14:55 51.22 51.26 51.22 51.24 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available