Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.39 48.60 48.91 514.6K
09:35 48.86 49.16 48.70 48.99 342.2K
09:40 48.99 49.10 48.18 48.29 238.8K
09:45 48.29 48.70 48.20 48.64 237.9K
09:50 48.59 48.95 48.50 48.51 146.7K
09:55 48.51 48.73 48.35 48.60 135.6K
10:00 48.69 48.93 48.51 48.81 90.8K
10:05 48.80 48.80 48.61 48.66 36.2K
10:10 48.67 48.70 48.49 48.50 74.3K
10:15 48.45 48.70 48.40 48.69 100.8K
10:20 48.70 49.30 48.70 49.25 246.4K
10:25 49.25 49.27 48.91 49.11 102.5K
10:30 49.11 49.59 49.10 49.51 239.9K
10:35 49.53 49.79 49.52 49.79 279.4K
10:40 49.71 49.93 49.60 49.70 295.9K
10:45 49.61 49.83 49.56 49.80 85.5K
10:50 49.77 49.79 49.60 49.76 118.9K
10:55 49.83 49.88 49.50 49.55 127.2K
11:00 49.41 49.52 49.29 49.30 64.7K
11:05 49.31 49.41 49.23 49.25 65.6K
11:10 49.28 49.28 48.91 48.94 166.3K
11:15 48.91 49.01 48.83 49.00 59.1K
11:20 49.00 49.02 48.81 48.91 93.4K
11:25 48.88 48.98 48.80 48.97 70.4K
13:00 48.97 49.05 48.74 48.74 86.1K
13:05 48.80 48.85 48.68 48.68 80.2K
13:10 48.63 48.83 48.63 48.68 60.1K
13:15 48.77 48.92 48.50 48.52 111.7K
13:20 48.52 48.54 48.30 48.37 186.5K
13:25 48.35 48.41 48.21 48.40 77.6K
13:30 48.42 48.55 48.35 48.48 64.2K
13:35 48.48 48.56 48.35 48.55 51.8K
13:40 48.45 48.70 48.39 48.40 72.4K
13:45 48.40 48.50 48.36 48.45 37.0K
13:50 48.41 48.66 48.36 48.53 46.4K
13:55 48.49 48.78 48.49 48.71 66.6K
14:00 48.76 48.98 48.71 48.79 77.8K
14:05 48.76 48.88 48.53 48.77 148.2K
14:10 48.75 48.75 48.50 48.62 33.3K
14:15 48.65 48.65 48.50 48.63 14.3K
14:20 48.65 48.65 48.50 48.50 39.4K
14:25 48.55 48.59 48.50 48.50 26.2K
14:30 48.66 48.81 48.66 48.69 85.4K
14:35 48.67 48.67 48.53 48.59 133.5K
14:40 48.59 48.79 48.59 48.65 62.5K
14:45 48.64 48.70 48.50 48.56 121.3K
14:50 48.56 48.64 48.53 48.59 136.6K
14:55 48.60 48.65 48.58 48.61 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available