Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.34 29.10 29.20 103.1K
09:35 29.21 29.26 29.12 29.16 44.8K
09:40 29.13 29.19 29.06 29.16 32.6K
09:45 29.14 29.34 29.10 29.29 27.9K
09:50 29.30 29.53 29.23 29.53 67.2K
09:55 29.53 29.53 29.45 29.51 55.6K
10:00 29.50 29.58 29.47 29.55 54.1K
10:05 29.55 29.63 29.51 29.62 33.2K
10:10 29.62 29.62 29.50 29.52 27.7K
10:15 29.51 29.51 29.42 29.42 21.8K
10:20 29.40 29.40 29.30 29.31 17.5K
10:25 29.32 29.44 29.32 29.38 23.4K
10:30 29.39 29.41 29.34 29.36 24.3K
10:35 29.34 29.37 29.33 29.35 5.4K
10:40 29.35 29.35 29.33 29.34 11.9K
10:45 29.34 29.41 29.33 29.40 128.3K
10:50 29.41 29.41 29.35 29.39 24.2K
10:55 29.39 29.39 29.25 29.39 17.9K
11:00 29.34 29.36 29.31 29.31 1.9K
11:05 29.31 29.36 29.31 29.36 7.8K
11:10 29.33 29.33 29.25 29.30 21.0K
11:15 29.33 29.36 29.30 29.35 9.3K
11:20 29.32 29.50 29.32 29.50 24.2K
11:25 29.44 29.44 29.37 29.42 6.8K
13:00 29.42 29.45 29.37 29.37 16.7K
13:05 29.37 29.39 29.36 29.37 4.6K
13:10 29.37 29.40 29.37 29.38 14.2K
13:15 29.38 29.41 29.33 29.37 21.3K
13:20 29.37 29.44 29.37 29.38 5.1K
13:25 29.38 29.40 29.35 29.40 14.0K
13:30 29.34 29.34 29.31 29.33 9.3K
13:35 29.31 29.31 29.25 29.26 36.8K
13:40 29.27 29.33 29.23 29.23 9.5K
13:45 29.23 29.32 29.23 29.30 4.0K
13:50 29.30 29.30 29.27 29.28 10.1K
13:55 29.25 29.31 29.24 29.28 27.3K
14:00 29.28 29.31 29.23 29.25 11.8K
14:05 29.24 29.26 29.18 29.25 12.4K
14:10 29.25 29.25 29.20 29.23 12.6K
14:15 29.24 29.27 29.22 29.25 11.2K
14:20 29.25 29.26 29.22 29.22 6.5K
14:25 29.25 29.25 29.18 29.18 14.4K
14:30 29.19 29.23 29.19 29.21 13.9K
14:35 29.20 29.22 29.16 29.17 19.8K
14:40 29.17 29.18 29.15 29.17 8.6K
14:45 29.17 29.20 29.16 29.16 19.8K
14:50 29.17 29.18 29.15 29.15 27.6K
14:55 29.15 29.17 29.15 29.17 14.6K
15:40 29.15 29.15 29.15 29.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available