Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.25 28.79 28.95 116.6K
09:35 28.95 29.07 28.95 29.02 46.8K
09:40 29.01 29.11 29.00 29.05 36.7K
09:45 29.06 29.07 28.90 28.97 23.2K
09:50 28.97 29.05 28.93 29.05 22.0K
09:55 29.04 29.07 28.95 29.00 31.3K
10:00 29.02 29.07 28.96 29.00 33.0K
10:05 28.98 29.04 28.94 28.96 45.3K
10:10 28.97 28.97 28.86 28.86 39.3K
10:15 28.87 28.92 28.85 28.88 46.2K
10:20 28.88 28.88 28.83 28.85 122.0K
10:25 28.85 28.89 28.81 28.89 33.6K
10:30 28.90 28.92 28.85 28.92 16.5K
10:35 28.88 28.95 28.84 28.84 24.2K
10:40 28.85 28.90 28.81 28.81 74.8K
10:45 28.84 28.91 28.80 28.91 40.2K
10:50 28.84 28.84 28.71 28.72 36.0K
10:55 28.74 28.75 28.72 28.74 13.1K
11:00 28.74 28.84 28.74 28.83 8.6K
11:05 28.82 28.88 28.81 28.88 17.3K
11:10 28.89 28.96 28.89 28.96 25.4K
11:15 28.96 29.14 28.95 29.10 26.1K
11:20 29.10 29.30 29.10 29.27 75.1K
11:25 29.29 29.34 29.22 29.22 56.3K
13:00 29.22 29.22 29.06 29.06 21.5K
13:05 29.12 29.21 29.11 29.17 20.2K
13:10 29.14 29.15 29.13 29.13 10.3K
13:15 29.15 29.17 29.10 29.10 12.5K
13:20 29.10 29.13 29.04 29.08 23.9K
13:25 29.08 29.09 29.04 29.05 7.1K
13:30 29.05 29.13 29.01 29.08 20.5K
13:35 29.08 29.10 29.07 29.08 8.5K
13:40 29.10 29.12 29.02 29.12 14.4K
13:45 29.08 29.08 29.07 29.07 1.6K
13:50 29.15 29.23 29.15 29.16 28.9K
13:55 29.16 29.24 29.16 29.24 15.6K
14:00 29.24 29.24 29.19 29.21 15.5K
14:05 29.21 29.23 29.17 29.18 11.6K
14:10 29.19 29.23 29.15 29.21 13.9K
14:15 29.21 29.30 29.21 29.28 28.6K
14:20 29.27 29.27 29.23 29.24 22.4K
14:25 29.24 29.29 29.24 29.27 14.8K
14:30 29.25 29.30 29.25 29.28 15.0K
14:35 29.28 29.30 29.27 29.29 20.1K
14:40 29.29 29.32 29.28 29.31 15.0K
14:45 29.31 29.31 29.28 29.30 20.6K
14:50 29.30 29.31 29.23 29.29 25.2K
14:55 29.29 29.50 29.27 29.37 149.0K
15:40 29.37 29.37 29.37 29.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available