Zhejiang Hisun Biomaterials

688203
🏛️ china →
14.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.26 16.03 16.04 411.8K
09:35 16.04 16.25 16.03 16.14 113.7K
09:40 16.14 16.14 16.04 16.12 223.4K
09:45 16.05 16.11 15.92 15.94 304.1K
09:50 15.92 16.07 15.90 15.98 330.2K
09:55 16.00 16.22 16.00 16.10 148.4K
10:00 16.10 16.10 16.00 16.00 162.7K
10:05 16.01 16.04 15.90 15.93 166.2K
10:10 15.93 15.95 15.76 15.95 384.6K
10:15 15.86 15.96 15.75 15.81 347.4K
10:20 15.81 15.83 15.76 15.76 215.2K
10:25 15.77 15.91 15.76 15.77 129.3K
10:30 15.77 15.80 15.75 15.79 99.5K
10:35 15.77 15.82 15.70 15.70 180.4K
10:40 15.70 15.75 15.65 15.75 141.2K
10:45 15.74 15.74 15.52 15.57 157.5K
10:50 15.57 15.74 15.56 15.65 115.4K
10:55 15.62 15.66 15.50 15.66 192.1K
11:00 15.53 15.66 15.50 15.58 142.6K
11:05 15.52 15.66 15.45 15.53 206.3K
11:10 15.53 15.66 15.53 15.63 65.6K
11:15 15.63 15.79 15.63 15.75 81.9K
11:20 15.68 15.79 15.68 15.69 38.2K
11:25 15.69 15.83 15.66 15.67 48.6K
13:00 15.69 15.84 15.69 15.80 64.6K
13:05 15.81 15.85 15.81 15.82 60.5K
13:10 15.81 15.85 15.70 15.84 138.1K
13:15 15.83 15.85 15.72 15.72 50.3K
13:20 15.85 15.87 15.75 15.87 46.9K
13:25 15.87 15.88 15.77 15.79 68.1K
13:30 15.88 15.94 15.86 15.93 30.3K
13:35 15.95 15.99 15.92 15.99 92.3K
13:40 15.99 16.03 15.92 15.96 90.7K
13:45 15.96 15.98 15.91 15.92 43.1K
13:50 16.00 16.05 15.93 15.95 58.2K
13:55 15.95 16.03 15.90 15.90 38.0K
14:00 15.96 16.03 15.90 16.03 79.6K
14:05 15.99 16.01 15.91 16.01 35.0K
14:10 15.89 16.06 15.89 16.00 72.7K
14:15 16.00 16.07 15.86 15.92 252.2K
14:20 15.91 16.05 15.91 16.02 104.0K
14:25 16.07 16.09 15.99 16.08 145.6K
14:30 16.08 16.09 16.06 16.08 42.8K
14:35 16.08 16.10 16.07 16.08 54.5K
14:40 16.08 16.09 15.94 16.02 79.9K
14:45 16.04 16.04 15.92 16.00 87.9K
14:50 16.02 16.07 16.00 16.05 133.0K
14:55 16.02 16.02 15.91 15.92 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available