Zhejiang Hisun Biomaterials

688203
🏛️ china →
14.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.16 15.83 15.83 368.1K
09:35 15.83 15.96 15.83 15.91 121.5K
09:40 15.90 15.92 15.85 15.85 80.9K
09:45 15.90 15.94 15.81 15.81 138.8K
09:50 15.84 15.99 15.78 15.87 344.4K
09:55 15.80 15.92 15.80 15.85 82.4K
10:00 15.84 15.93 15.81 15.92 79.1K
10:05 15.92 15.94 15.88 15.90 82.3K
10:10 15.89 15.95 15.85 15.93 149.9K
10:15 15.93 15.93 15.83 15.91 98.9K
10:20 15.91 15.91 15.88 15.90 51.7K
10:25 15.90 15.91 15.82 15.85 67.1K
10:30 15.85 15.93 15.85 15.93 94.4K
10:35 15.92 15.93 15.89 15.91 72.3K
10:40 15.92 15.92 15.84 15.85 141.6K
10:45 15.85 15.85 15.68 15.78 271.5K
10:50 15.79 15.80 15.78 15.80 65.5K
10:55 15.78 15.80 15.74 15.74 118.1K
11:00 15.75 15.75 15.69 15.70 69.9K
11:05 15.70 15.70 15.62 15.63 141.7K
11:10 15.64 15.64 15.58 15.59 166.9K
11:15 15.60 15.60 15.54 15.55 149.5K
11:20 15.55 15.62 15.54 15.62 109.2K
11:25 15.63 15.63 15.54 15.56 93.3K
13:00 15.55 15.72 15.55 15.67 149.0K
13:05 15.72 15.79 15.72 15.78 103.3K
13:10 15.79 15.90 15.79 15.89 134.1K
13:15 15.89 15.96 15.86 15.94 165.3K
13:20 15.94 16.10 15.94 16.06 349.2K
13:25 16.06 16.20 16.01 16.10 365.3K
13:30 16.13 16.16 16.12 16.12 94.0K
13:35 16.13 16.27 16.06 16.20 426.8K
13:40 16.22 16.90 16.22 16.90 1,060.6K
13:45 16.98 16.99 16.50 16.56 429.3K
13:50 16.55 16.63 16.50 16.60 208.7K
13:55 16.60 16.61 16.54 16.54 153.8K
14:00 16.54 16.54 16.35 16.44 172.7K
14:05 16.44 16.44 16.35 16.44 169.1K
14:10 16.35 16.42 16.35 16.42 37.7K
14:15 16.42 16.43 16.35 16.35 75.1K
14:20 16.40 16.42 16.31 16.34 96.0K
14:25 16.34 16.39 16.26 16.28 107.2K
14:30 16.27 16.36 16.27 16.36 45.3K
14:35 16.37 16.40 16.29 16.39 35.6K
14:40 16.38 16.47 16.38 16.46 125.2K
14:45 16.46 16.50 16.38 16.41 176.1K
14:50 16.41 16.48 16.31 16.48 189.2K
14:55 16.47 16.50 16.46 16.46 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available