Zhejiang Hisun Biomaterials

688203
🏛️ china →
14.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.50 16.04 16.20 487.6K
09:35 16.21 16.42 16.14 16.22 350.7K
09:40 16.22 16.25 16.02 16.06 369.1K
09:45 16.05 16.10 15.99 16.01 264.0K
09:50 16.02 16.05 15.93 16.01 258.0K
09:55 16.05 16.11 16.02 16.05 56.7K
10:00 16.08 16.10 16.05 16.10 43.7K
10:05 16.11 16.17 16.01 16.08 72.7K
10:10 16.05 16.09 16.04 16.09 43.2K
10:15 16.09 16.18 16.06 16.10 130.0K
10:20 16.10 16.15 16.06 16.13 34.2K
10:25 16.13 16.14 16.05 16.09 33.0K
10:30 16.10 16.11 16.06 16.08 121.0K
10:35 16.09 16.12 16.05 16.05 96.8K
10:40 16.05 16.07 16.02 16.03 73.0K
10:45 16.04 16.07 16.04 16.07 34.9K
10:50 16.07 16.09 16.01 16.07 64.9K
10:55 16.07 16.09 16.00 16.07 114.9K
11:00 16.07 16.10 16.07 16.07 53.7K
11:05 16.07 16.09 16.03 16.09 24.4K
11:10 16.04 16.12 16.03 16.04 80.0K
11:15 16.03 16.04 16.02 16.03 65.4K
11:20 16.03 16.04 16.02 16.04 47.2K
11:25 16.03 16.04 15.99 15.99 232.6K
13:00 15.99 15.99 15.81 15.92 315.0K
13:05 15.91 15.91 15.88 15.90 61.5K
13:10 15.92 15.96 15.91 15.95 53.7K
13:15 15.95 16.01 15.95 15.97 45.2K
13:20 15.97 15.98 15.85 15.91 113.8K
13:25 15.86 15.92 15.86 15.90 33.9K
13:30 15.91 15.91 15.73 15.73 264.6K
13:35 15.73 15.87 15.73 15.87 166.1K
13:40 15.91 15.91 15.86 15.87 33.4K
13:45 15.86 15.86 15.85 15.86 47.9K
13:50 15.85 15.86 15.85 15.86 54.3K
13:55 15.86 15.90 15.86 15.90 38.3K
14:00 15.90 15.93 15.88 15.92 84.6K
14:05 15.92 15.98 15.90 15.90 96.8K
14:10 15.88 15.90 15.81 15.90 81.0K
14:15 15.88 15.94 15.86 15.89 36.6K
14:20 15.89 15.91 15.86 15.90 39.2K
14:25 15.87 15.92 15.87 15.87 70.0K
14:30 15.88 15.91 15.86 15.88 52.0K
14:35 15.87 15.88 15.85 15.88 51.2K
14:40 15.86 15.90 15.83 15.85 64.3K
14:45 15.84 15.85 15.80 15.85 209.5K
14:50 15.82 15.85 15.82 15.84 68.4K
14:55 15.84 15.85 15.82 15.82 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available