Zhejiang Hisun Biomaterials

688203
🏛️ china →
14.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.06 15.66 15.70 221.4K
09:35 15.66 15.77 15.65 15.71 65.1K
09:40 15.76 15.77 15.71 15.77 23.5K
09:45 15.77 15.77 15.68 15.69 72.7K
09:50 15.73 15.76 15.70 15.73 136.5K
09:55 15.73 15.73 15.61 15.62 224.2K
10:00 15.64 15.64 15.57 15.60 161.8K
10:05 15.60 15.60 15.52 15.57 102.8K
10:10 15.55 15.57 15.48 15.57 316.0K
10:15 15.58 15.69 15.54 15.66 73.7K
10:20 15.66 15.66 15.55 15.55 30.0K
10:25 15.55 15.56 15.50 15.52 131.6K
10:30 15.54 15.56 15.52 15.52 45.6K
10:35 15.52 15.56 15.52 15.53 14.5K
10:40 15.53 15.56 15.52 15.54 37.1K
10:45 15.52 15.55 15.51 15.53 65.2K
10:50 15.53 15.61 15.52 15.61 88.5K
10:55 15.62 15.66 15.60 15.66 57.2K
11:00 15.67 15.67 15.64 15.66 53.2K
11:05 15.66 15.70 15.65 15.65 81.5K
11:10 15.64 15.66 15.63 15.66 52.6K
11:15 15.66 15.66 15.58 15.58 35.5K
11:20 15.63 15.67 15.62 15.67 75.7K
11:25 15.63 15.80 15.63 15.79 169.7K
13:00 15.79 15.79 15.72 15.73 36.4K
13:05 15.73 15.77 15.70 15.72 49.2K
13:10 15.72 15.76 15.71 15.71 8.8K
13:15 15.72 15.76 15.72 15.73 69.6K
13:20 15.73 15.75 15.70 15.70 12.1K
13:25 15.70 15.70 15.57 15.62 48.6K
13:30 15.62 15.64 15.60 15.63 7.6K
13:35 15.61 15.70 15.61 15.70 68.4K
13:40 15.70 15.70 15.70 15.70 4.0K
13:45 15.70 15.70 15.65 15.67 13.7K
13:50 15.70 15.70 15.70 15.70 2.5K
13:55 15.71 15.71 15.70 15.70 30.3K
14:00 15.70 15.70 15.67 15.68 10.3K
14:05 15.67 15.68 15.67 15.68 12.9K
14:10 15.68 15.70 15.66 15.66 44.1K
14:15 15.65 15.68 15.61 15.61 81.8K
14:20 15.61 15.65 15.61 15.65 47.8K
14:25 15.67 15.70 15.65 15.66 43.8K
14:30 15.67 15.68 15.65 15.65 40.1K
14:35 15.65 15.66 15.65 15.66 49.8K
14:40 15.66 15.66 15.64 15.64 23.1K
14:45 15.63 15.65 15.63 15.64 51.5K
14:50 15.65 15.65 15.62 15.65 48.5K
14:55 15.64 15.66 15.64 15.65 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available