Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.94 12.81 12.81 263.7K
09:35 12.80 12.80 12.76 12.77 289.0K
09:40 12.78 12.82 12.77 12.80 191.2K
09:45 12.80 12.89 12.79 12.86 160.0K
09:50 12.85 12.93 12.85 12.90 190.8K
09:55 12.90 13.00 12.89 13.00 393.0K
10:00 12.99 12.99 12.93 12.95 338.3K
10:05 12.95 12.98 12.93 12.93 137.6K
10:10 12.92 12.98 12.92 12.95 136.1K
10:15 12.94 12.97 12.93 12.97 88.5K
10:20 12.96 12.96 12.94 12.94 32.9K
10:25 12.94 12.96 12.91 12.91 85.2K
10:30 12.90 12.91 12.88 12.90 150.4K
10:35 12.90 12.91 12.86 12.87 78.1K
10:40 12.86 12.88 12.85 12.88 98.9K
10:45 12.87 12.89 12.87 12.87 72.9K
10:50 12.88 12.89 12.86 12.86 52.9K
10:55 12.85 12.87 12.85 12.87 99.4K
11:00 12.87 12.87 12.85 12.85 45.0K
11:05 12.86 12.87 12.85 12.86 32.2K
11:10 12.85 12.86 12.85 12.85 35.0K
11:15 12.86 12.86 12.82 12.82 69.0K
11:20 12.83 12.84 12.82 12.83 87.4K
11:25 12.83 12.84 12.82 12.84 88.7K
13:00 12.85 12.89 12.84 12.85 110.7K
13:05 12.84 12.84 12.81 12.81 122.6K
13:10 12.80 12.82 12.80 12.81 94.7K
13:15 12.81 12.83 12.80 12.82 63.6K
13:20 12.82 12.82 12.80 12.82 75.6K
13:25 12.82 12.82 12.79 12.81 113.3K
13:30 12.80 12.81 12.79 12.80 34.3K
13:35 12.80 12.80 12.78 12.80 139.9K
13:40 12.80 12.81 12.79 12.80 37.5K
13:45 12.80 12.80 12.78 12.80 53.2K
13:50 12.80 12.81 12.79 12.79 43.4K
13:55 12.81 12.81 12.79 12.79 49.9K
14:00 12.79 12.81 12.79 12.80 33.3K
14:05 12.80 12.82 12.80 12.81 60.0K
14:10 12.81 12.83 12.81 12.82 68.4K
14:15 12.82 12.82 12.80 12.82 74.3K
14:20 12.81 12.82 12.81 12.82 53.5K
14:25 12.81 12.82 12.80 12.81 119.0K
14:30 12.81 12.82 12.80 12.80 126.2K
14:35 12.81 12.81 12.76 12.80 338.7K
14:40 12.81 12.81 12.79 12.79 140.8K
14:45 12.80 12.80 12.78 12.79 127.1K
14:50 12.79 12.80 12.78 12.80 125.8K
14:55 12.80 12.80 12.79 12.80 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available