Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.81 12.73 12.76 409.5K
09:35 12.75 12.77 12.74 12.77 99.0K
09:40 12.77 12.77 12.75 12.76 58.8K
09:45 12.76 12.76 12.70 12.71 219.4K
09:50 12.69 12.71 12.68 12.70 170.1K
09:55 12.70 12.71 12.67 12.67 244.8K
10:00 12.68 12.69 12.62 12.65 374.6K
10:05 12.64 12.66 12.63 12.66 124.8K
10:10 12.65 12.73 12.64 12.71 173.3K
10:15 12.71 12.72 12.68 12.69 37.6K
10:20 12.69 12.70 12.68 12.70 74.3K
10:25 12.70 12.73 12.70 12.72 56.1K
10:30 12.72 12.72 12.71 12.71 34.3K
10:35 12.72 12.72 12.71 12.71 23.7K
10:40 12.70 12.71 12.69 12.69 31.5K
10:45 12.69 12.71 12.69 12.70 34.6K
10:50 12.75 12.76 12.73 12.73 114.2K
10:55 12.73 12.76 12.73 12.73 110.9K
11:00 12.73 12.74 12.72 12.72 28.9K
11:05 12.73 12.73 12.71 12.73 57.2K
11:10 12.73 12.74 12.71 12.73 77.9K
11:15 12.73 12.73 12.71 12.71 20.7K
11:20 12.72 12.72 12.69 12.70 33.1K
11:25 12.70 12.73 12.68 12.71 50.4K
13:00 12.70 12.70 12.69 12.70 40.3K
13:05 12.70 12.71 12.69 12.70 54.8K
13:10 12.70 12.70 12.64 12.64 110.3K
13:15 12.64 12.64 12.55 12.56 495.5K
13:20 12.55 12.57 12.53 12.56 175.1K
13:25 12.55 12.55 12.43 12.44 306.4K
13:30 12.45 12.46 12.40 12.45 296.1K
13:35 12.45 12.50 12.45 12.47 193.5K
13:40 12.46 12.52 12.46 12.52 168.2K
13:45 12.53 12.54 12.50 12.51 116.6K
13:50 12.49 12.51 12.48 12.51 79.6K
13:55 12.50 12.52 12.50 12.51 55.3K
14:00 12.51 12.51 12.44 12.48 229.5K
14:05 12.48 12.50 12.47 12.48 46.3K
14:10 12.49 12.57 12.49 12.56 116.3K
14:15 12.58 12.62 12.55 12.55 85.5K
14:20 12.55 12.62 12.55 12.62 76.4K
14:25 12.60 12.64 12.60 12.63 92.1K
14:30 12.63 12.65 12.62 12.63 73.1K
14:35 12.64 12.66 12.63 12.65 58.4K
14:40 12.65 12.65 12.63 12.64 58.3K
14:45 12.63 12.65 12.63 12.64 96.6K
14:50 12.64 12.65 12.63 12.64 95.3K
14:55 12.64 12.67 12.64 12.65 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available