Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.10 12.96 13.03 492.6K
09:35 13.02 13.27 13.02 13.18 675.5K
09:40 13.18 13.26 13.18 13.22 903.5K
09:45 13.23 13.24 13.16 13.21 370.8K
09:50 13.21 13.24 13.16 13.17 202.4K
09:55 13.17 13.21 13.16 13.21 212.6K
10:00 13.21 13.23 13.18 13.21 376.2K
10:05 13.21 13.30 13.18 13.28 476.0K
10:10 13.29 13.32 13.24 13.26 497.7K
10:15 13.25 13.28 13.24 13.25 135.8K
10:20 13.24 13.25 13.23 13.24 157.7K
10:25 13.24 13.24 13.21 13.22 137.7K
10:30 13.22 13.25 13.21 13.25 149.0K
10:35 13.23 13.24 13.17 13.20 208.4K
10:40 13.20 13.21 13.17 13.20 119.0K
10:45 13.21 13.21 13.19 13.20 54.0K
10:50 13.21 13.21 13.17 13.18 90.5K
10:55 13.19 13.22 13.19 13.20 92.6K
11:00 13.19 13.19 13.16 13.18 140.4K
11:05 13.18 13.20 13.17 13.18 74.7K
11:10 13.18 13.20 13.16 13.16 79.7K
11:15 13.17 13.17 13.15 13.17 121.2K
11:20 13.18 13.18 13.17 13.17 57.0K
11:25 13.17 13.18 13.17 13.18 22.9K
13:00 13.18 13.18 13.13 13.15 286.8K
13:05 13.15 13.16 13.14 13.14 65.0K
13:10 13.14 13.14 13.12 13.14 96.7K
13:15 13.13 13.14 13.12 13.13 80.3K
13:20 13.12 13.14 13.12 13.14 64.0K
13:25 13.13 13.15 13.13 13.14 29.9K
13:30 13.14 13.15 13.13 13.15 164.3K
13:35 13.15 13.15 13.14 13.15 77.4K
13:40 13.15 13.16 13.14 13.15 64.7K
13:45 13.15 13.16 13.15 13.16 20.7K
13:50 13.15 13.16 13.14 13.14 66.3K
13:55 13.14 13.15 13.13 13.14 25.5K
14:00 13.14 13.15 13.13 13.14 57.2K
14:05 13.15 13.15 13.13 13.14 17.7K
14:10 13.14 13.15 13.14 13.15 18.8K
14:15 13.14 13.15 13.13 13.13 39.2K
14:20 13.13 13.14 13.13 13.14 80.7K
14:25 13.13 13.14 13.13 13.13 66.7K
14:30 13.13 13.13 13.12 13.12 48.4K
14:35 13.13 13.13 13.12 13.12 107.5K
14:40 13.11 13.14 13.11 13.12 254.6K
14:45 13.13 13.14 13.12 13.14 266.6K
14:50 13.14 13.17 13.14 13.17 137.8K
14:55 13.17 13.17 13.15 13.16 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available