Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.45 13.34 13.37 571.7K
09:35 13.37 13.40 13.34 13.37 400.9K
09:40 13.37 13.41 13.35 13.35 273.0K
09:45 13.35 13.43 13.34 13.35 244.1K
09:50 13.35 13.36 13.34 13.34 179.9K
09:55 13.34 13.37 13.34 13.37 158.8K
10:00 13.36 13.37 13.35 13.35 142.5K
10:05 13.36 13.38 13.34 13.35 193.4K
10:10 13.35 13.36 13.33 13.35 217.0K
10:15 13.36 13.36 13.33 13.34 172.9K
10:20 13.34 13.35 13.32 13.33 269.3K
10:25 13.32 13.33 13.31 13.32 167.4K
10:30 13.31 13.34 13.31 13.34 122.7K
10:35 13.33 13.33 13.32 13.33 117.6K
10:40 13.33 13.35 13.31 13.35 324.7K
10:45 13.35 13.36 13.31 13.31 99.0K
10:50 13.32 13.33 13.31 13.31 60.0K
10:55 13.32 13.33 13.25 13.27 398.3K
11:00 13.27 13.31 13.27 13.27 260.1K
11:05 13.27 13.28 13.25 13.27 225.9K
11:10 13.26 13.29 13.26 13.28 215.9K
11:15 13.27 13.29 13.27 13.27 93.6K
11:20 13.28 13.28 13.24 13.27 152.0K
11:25 13.27 13.29 13.26 13.27 95.2K
13:00 13.27 13.27 13.24 13.25 134.4K
13:05 13.26 13.26 13.25 13.26 75.9K
13:10 13.26 13.31 13.26 13.29 127.1K
13:15 13.28 13.29 13.27 13.28 85.3K
13:20 13.27 13.29 13.26 13.29 280.7K
13:25 13.29 13.30 13.27 13.27 87.7K
13:30 13.27 13.29 13.27 13.29 50.0K
13:35 13.29 13.29 13.27 13.27 51.9K
13:40 13.27 13.29 13.26 13.27 131.9K
13:45 13.28 13.28 13.26 13.26 81.3K
13:50 13.26 13.28 13.26 13.28 68.2K
13:55 13.27 13.28 13.27 13.28 48.4K
14:00 13.28 13.29 13.27 13.29 142.0K
14:05 13.28 13.29 13.27 13.27 66.9K
14:10 13.27 13.28 13.25 13.26 196.1K
14:15 13.27 13.28 13.25 13.26 148.8K
14:20 13.25 13.26 13.21 13.23 225.6K
14:25 13.23 13.25 13.22 13.24 123.7K
14:30 13.24 13.25 13.23 13.25 73.0K
14:35 13.25 13.25 13.23 13.24 101.9K
14:40 13.24 13.24 13.21 13.23 253.1K
14:45 13.23 13.24 13.22 13.22 185.9K
14:50 13.22 13.23 13.21 13.22 458.2K
14:55 13.22 13.23 13.21 13.23 228.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available