Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.29 15.03 15.04 1,797.7K
09:35 15.05 15.12 15.05 15.10 946.7K
09:40 15.10 15.10 15.03 15.04 789.2K
09:45 15.03 15.04 14.94 14.94 1,353.0K
09:50 14.95 15.01 14.95 14.95 1,183.7K
09:55 14.95 14.99 14.90 14.91 907.6K
10:00 14.92 14.92 14.86 14.87 1,023.7K
10:05 14.88 14.94 14.87 14.91 430.6K
10:10 14.92 14.97 14.88 14.90 520.0K
10:15 14.90 14.93 14.89 14.92 262.1K
10:20 14.92 14.95 14.92 14.93 227.0K
10:25 14.93 14.96 14.91 14.94 266.9K
10:30 14.94 14.94 14.90 14.92 324.7K
10:35 14.92 14.99 14.91 14.96 370.9K
10:40 14.96 14.98 14.93 14.96 127.4K
10:45 14.95 14.95 14.93 14.94 201.8K
10:50 14.93 14.94 14.89 14.89 290.6K
10:55 14.89 14.96 14.89 14.95 242.7K
11:00 14.95 14.96 14.92 14.96 275.8K
11:05 14.97 15.05 14.97 15.00 361.7K
11:10 15.00 15.03 14.98 14.98 203.1K
11:15 14.99 15.00 14.96 14.97 166.7K
11:20 14.98 15.01 14.96 15.01 235.4K
11:25 15.00 15.07 14.99 15.03 259.9K
13:00 15.02 15.06 15.01 15.06 376.4K
13:05 15.07 15.23 15.07 15.17 803.6K
13:10 15.17 15.21 15.12 15.14 247.6K
13:15 15.15 15.44 15.14 15.36 1,795.5K
13:20 15.35 15.58 15.31 15.57 2,476.9K
13:25 15.57 15.63 15.53 15.54 1,906.0K
13:30 15.55 15.65 15.52 15.54 1,143.8K
13:35 15.54 16.16 15.50 16.13 3,883.4K
13:40 16.13 16.13 15.98 16.00 2,320.5K
13:45 15.99 16.01 15.83 15.97 1,114.9K
13:50 15.96 16.02 15.89 15.89 819.1K
13:55 15.88 16.15 15.80 16.13 1,126.2K
14:00 16.14 16.15 15.94 15.97 811.0K
14:05 15.97 15.97 15.87 15.92 648.5K
14:10 15.93 15.93 15.84 15.92 449.5K
14:15 15.92 15.92 15.86 15.89 297.9K
14:20 15.89 15.92 15.85 15.90 460.8K
14:25 15.89 15.90 15.80 15.83 470.3K
14:30 15.83 15.88 15.77 15.84 523.7K
14:35 15.83 15.85 15.75 15.80 499.9K
14:40 15.81 15.82 15.75 15.80 478.7K
14:45 15.80 15.82 15.79 15.82 363.2K
14:50 15.81 15.82 15.73 15.80 611.2K
14:55 15.80 15.85 15.78 15.85 398.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available