Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.05 16.81 16.82 1,372.9K
09:35 16.81 16.90 16.80 16.83 695.1K
09:40 16.82 16.89 16.80 16.81 493.1K
09:45 16.80 16.86 16.80 16.83 471.7K
09:50 16.82 16.86 16.81 16.82 258.9K
09:55 16.83 16.95 16.82 16.93 234.9K
10:00 16.92 16.93 16.85 16.85 284.9K
10:05 16.85 16.85 16.81 16.84 447.2K
10:10 16.83 16.88 16.80 16.80 563.2K
10:15 16.79 16.88 16.76 16.82 358.6K
10:20 16.82 16.95 16.82 16.93 443.2K
10:25 16.91 17.04 16.91 16.95 412.3K
10:30 16.95 16.96 16.88 16.89 185.2K
10:35 16.89 16.94 16.87 16.92 169.1K
10:40 16.89 16.91 16.88 16.88 325.8K
10:45 16.88 16.89 16.82 16.84 275.2K
10:50 16.83 16.85 16.82 16.83 180.7K
10:55 16.83 16.84 16.77 16.79 396.1K
11:00 16.78 16.82 16.76 16.80 424.2K
11:05 16.80 16.89 16.80 16.80 380.8K
11:10 16.80 16.82 16.79 16.82 167.6K
11:15 16.82 16.83 16.79 16.80 178.7K
11:20 16.79 16.84 16.78 16.81 164.1K
11:25 16.81 16.87 16.80 16.83 93.2K
13:00 16.86 16.92 16.84 16.90 204.6K
13:05 16.89 16.90 16.87 16.90 85.8K
13:10 16.90 16.91 16.86 16.86 68.0K
13:15 16.86 16.90 16.81 16.88 109.0K
13:20 16.88 16.95 16.88 16.94 247.7K
13:25 16.93 16.95 16.90 16.90 94.9K
13:30 16.89 16.91 16.87 16.87 147.1K
13:35 16.87 16.89 16.86 16.88 47.0K
13:40 16.87 16.89 16.87 16.88 70.3K
13:45 16.88 16.90 16.87 16.88 99.9K
13:50 16.88 16.89 16.86 16.88 57.3K
13:55 16.88 16.90 16.88 16.89 45.9K
14:00 16.89 16.89 16.82 16.82 192.0K
14:05 16.81 16.83 16.80 16.83 87.1K
14:10 16.83 16.83 16.80 16.80 124.4K
14:15 16.81 16.82 16.80 16.81 94.1K
14:20 16.81 16.84 16.81 16.81 68.4K
14:25 16.82 16.83 16.80 16.81 122.8K
14:30 16.80 16.83 16.80 16.83 82.0K
14:35 16.83 16.83 16.79 16.79 201.3K
14:40 16.78 16.80 16.77 16.79 196.4K
14:45 16.79 16.79 16.75 16.75 486.4K
14:50 16.75 16.75 16.72 16.74 371.8K
14:55 16.75 16.75 16.73 16.74 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available