Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.68 16.72 16.50 16.71 1,340.5K
09:35 16.71 16.87 16.68 16.84 942.5K
09:40 16.80 16.89 16.69 16.73 840.0K
09:45 16.72 16.74 16.69 16.74 243.5K
09:50 16.74 16.79 16.73 16.74 352.7K
09:55 16.75 16.77 16.72 16.75 318.4K
10:00 16.75 16.87 16.72 16.73 664.7K
10:05 16.77 16.84 16.73 16.81 507.9K
10:10 16.83 16.83 16.77 16.80 249.9K
10:15 16.81 16.84 16.80 16.83 287.1K
10:20 16.83 16.83 16.79 16.83 229.0K
10:25 16.83 16.83 16.79 16.81 182.4K
10:30 16.81 16.85 16.80 16.82 258.2K
10:35 16.81 16.82 16.72 16.74 304.7K
10:40 16.76 16.85 16.74 16.85 304.7K
10:45 16.85 16.85 16.79 16.79 206.9K
10:50 16.83 16.83 16.78 16.79 135.0K
10:55 16.79 16.79 16.73 16.77 172.3K
11:00 16.77 16.78 16.75 16.78 74.4K
11:05 16.78 16.80 16.77 16.77 78.4K
11:10 16.77 16.80 16.76 16.79 76.3K
11:15 16.80 16.82 16.79 16.82 68.4K
11:20 16.82 16.84 16.81 16.84 120.0K
11:25 16.84 16.85 16.82 16.82 244.3K
13:00 16.83 16.87 16.83 16.85 158.5K
13:05 16.85 16.95 16.85 16.91 629.2K
13:10 16.90 16.92 16.88 16.90 259.0K
13:15 16.90 16.94 16.89 16.93 313.0K
13:20 16.93 16.95 16.90 16.95 270.2K
13:25 16.95 16.97 16.93 16.93 241.9K
13:30 16.92 16.93 16.90 16.92 180.6K
13:35 16.92 16.96 16.91 16.93 197.7K
13:40 16.94 16.94 16.90 16.92 121.3K
13:45 16.92 16.93 16.92 16.93 71.3K
13:50 16.92 16.92 16.86 16.87 241.8K
13:55 16.87 16.90 16.87 16.90 209.5K
14:00 16.90 16.92 16.89 16.90 189.9K
14:05 16.89 16.90 16.84 16.84 192.0K
14:10 16.84 16.88 16.84 16.86 159.4K
14:15 16.87 16.89 16.86 16.87 171.3K
14:20 16.87 16.87 16.83 16.83 237.9K
14:25 16.84 16.85 16.81 16.84 204.3K
14:30 16.84 16.84 16.81 16.82 213.8K
14:35 16.82 16.83 16.82 16.82 100.2K
14:40 16.83 16.85 16.82 16.83 288.4K
14:45 16.82 16.85 16.82 16.84 225.2K
14:50 16.84 16.87 16.80 16.81 624.6K
14:55 16.81 16.81 16.79 16.81 586.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available