11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.03 | 11.09 | 11.00 | 11.03 | 666.8K |
| 09:35 | 11.02 | 11.02 | 10.98 | 11.00 | 262.1K |
| 09:40 | 10.99 | 11.00 | 10.97 | 10.97 | 143.6K |
| 09:45 | 11.01 | 11.01 | 10.95 | 10.98 | 315.0K |
| 09:50 | 10.97 | 11.01 | 10.96 | 11.00 | 282.3K |
| 09:55 | 11.00 | 11.01 | 10.99 | 11.01 | 91.4K |
| 10:00 | 11.01 | 11.01 | 10.98 | 10.99 | 183.4K |
| 10:05 | 10.98 | 10.99 | 10.96 | 10.98 | 179.3K |
| 10:10 | 10.99 | 10.99 | 10.97 | 10.97 | 89.1K |
| 10:15 | 10.98 | 10.98 | 10.95 | 10.97 | 244.4K |
| 10:20 | 10.97 | 10.98 | 10.97 | 10.97 | 22.9K |
| 10:25 | 10.97 | 11.00 | 10.97 | 11.00 | 76.4K |
| 10:30 | 11.00 | 11.01 | 10.99 | 10.99 | 89.7K |
| 10:35 | 11.00 | 11.00 | 10.98 | 10.99 | 30.6K |
| 10:40 | 10.99 | 10.99 | 10.97 | 10.98 | 152.2K |
| 10:45 | 10.98 | 10.98 | 10.97 | 10.98 | 15.0K |
| 10:50 | 10.98 | 10.98 | 10.97 | 10.98 | 30.0K |
| 10:55 | 10.97 | 10.98 | 10.97 | 10.97 | 28.0K |
| 11:00 | 10.98 | 11.01 | 10.97 | 11.00 | 106.6K |
| 11:05 | 11.00 | 11.01 | 10.99 | 11.01 | 93.6K |
| 11:10 | 11.01 | 11.02 | 11.01 | 11.02 | 15.2K |
| 11:15 | 11.02 | 11.02 | 11.01 | 11.01 | 54.6K |
| 11:20 | 11.02 | 11.05 | 11.01 | 11.04 | 152.8K |
| 11:25 | 11.05 | 11.06 | 11.04 | 11.06 | 85.8K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.9K |
| 13:00 | 11.06 | 11.06 | 11.04 | 11.06 | 174.3K |
| 13:05 | 11.06 | 11.07 | 11.06 | 11.06 | 86.0K |
| 13:10 | 11.06 | 11.06 | 11.05 | 11.05 | 61.4K |
| 13:15 | 11.05 | 11.06 | 11.05 | 11.05 | 107.9K |
| 13:20 | 11.05 | 11.07 | 11.05 | 11.06 | 80.1K |
| 13:25 | 11.06 | 11.11 | 11.06 | 11.10 | 294.0K |
| 13:30 | 11.10 | 11.10 | 11.06 | 11.06 | 134.7K |
| 13:35 | 11.06 | 11.07 | 11.06 | 11.07 | 23.6K |
| 13:40 | 11.07 | 11.09 | 11.06 | 11.07 | 67.6K |
| 13:45 | 11.08 | 11.09 | 11.07 | 11.08 | 27.2K |
| 13:50 | 11.08 | 11.08 | 11.07 | 11.07 | 38.4K |
| 13:55 | 11.07 | 11.08 | 11.07 | 11.07 | 41.7K |
| 14:00 | 11.08 | 11.09 | 11.07 | 11.08 | 52.7K |
| 14:05 | 11.07 | 11.09 | 11.07 | 11.07 | 71.2K |
| 14:10 | 11.09 | 11.09 | 11.08 | 11.08 | 24.4K |
| 14:15 | 11.09 | 11.09 | 11.08 | 11.08 | 55.7K |
| 14:20 | 11.08 | 11.09 | 11.08 | 11.08 | 29.4K |
| 14:25 | 11.09 | 11.09 | 11.08 | 11.09 | 66.6K |
| 14:30 | 11.08 | 11.09 | 11.08 | 11.08 | 43.4K |
| 14:35 | 11.08 | 11.09 | 11.07 | 11.07 | 177.6K |
| 14:40 | 11.07 | 11.08 | 11.07 | 11.08 | 91.7K |
| 14:45 | 11.08 | 11.08 | 11.07 | 11.08 | 140.0K |
| 14:50 | 11.09 | 11.10 | 11.07 | 11.10 | 239.2K |
| 14:55 | 11.10 | 11.10 | 11.09 | 11.10 | 111.0K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |