Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.76 10.65 10.65 950.3K
09:35 10.65 10.67 10.62 10.67 366.3K
09:40 10.68 10.68 10.64 10.66 376.5K
09:45 10.66 10.67 10.65 10.66 117.9K
09:50 10.67 10.68 10.65 10.65 174.9K
09:55 10.65 10.65 10.62 10.63 180.0K
10:00 10.63 10.66 10.62 10.66 128.2K
10:05 10.66 10.73 10.66 10.73 172.5K
10:10 10.72 10.72 10.70 10.71 60.2K
10:15 10.71 10.72 10.70 10.72 75.8K
10:20 10.71 10.71 10.67 10.68 87.5K
10:25 10.68 10.69 10.67 10.69 90.0K
10:30 10.69 10.69 10.65 10.66 83.8K
10:35 10.66 10.67 10.65 10.65 54.3K
10:40 10.66 10.66 10.65 10.66 25.0K
10:45 10.66 10.68 10.65 10.68 27.4K
10:50 10.68 10.69 10.66 10.67 61.8K
10:55 10.67 10.68 10.66 10.67 41.5K
11:00 10.68 10.68 10.65 10.66 107.1K
11:05 10.67 10.68 10.66 10.67 72.0K
11:10 10.67 10.68 10.67 10.68 11.4K
11:15 10.68 10.68 10.66 10.66 47.5K
11:20 10.67 10.67 10.66 10.66 28.4K
11:25 10.66 10.66 10.65 10.65 35.3K
13:00 10.65 10.71 10.65 10.66 218.0K
13:05 10.66 10.67 10.65 10.65 39.6K
13:10 10.66 10.66 10.62 10.63 246.7K
13:15 10.63 10.64 10.62 10.63 87.3K
13:20 10.63 10.63 10.61 10.62 117.1K
13:25 10.63 10.63 10.61 10.61 94.6K
13:30 10.61 10.61 10.58 10.60 184.6K
13:35 10.59 10.72 10.59 10.62 500.6K
13:40 10.61 10.62 10.61 10.61 34.9K
13:45 10.61 10.62 10.60 10.61 83.2K
13:50 10.61 10.63 10.60 10.62 135.7K
13:55 10.61 10.62 10.60 10.62 33.0K
14:00 10.62 10.64 10.61 10.62 45.9K
14:05 10.62 10.69 10.61 10.64 91.5K
14:10 10.64 10.65 10.64 10.65 66.4K
14:15 10.65 10.65 10.63 10.64 25.8K
14:20 10.63 10.65 10.63 10.65 40.4K
14:25 10.65 10.65 10.63 10.63 66.8K
14:30 10.64 10.65 10.63 10.64 115.7K
14:35 10.63 10.66 10.63 10.66 184.1K
14:40 10.65 10.66 10.64 10.66 121.3K
14:45 10.66 10.66 10.65 10.65 131.0K
14:50 10.66 10.66 10.65 10.65 185.2K
14:55 10.65 10.65 10.62 10.63 59.2K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available