Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.69 10.62 10.63 228.8K
09:35 10.63 10.64 10.60 10.61 101.6K
09:40 10.61 10.62 10.59 10.60 101.6K
09:45 10.59 10.63 10.59 10.62 168.7K
09:50 10.61 10.63 10.59 10.63 122.3K
09:55 10.64 10.66 10.62 10.63 191.5K
10:00 10.63 10.64 10.60 10.60 82.0K
10:05 10.62 10.62 10.59 10.60 73.7K
10:10 10.60 10.63 10.59 10.60 85.4K
10:15 10.60 10.61 10.59 10.60 54.5K
10:20 10.60 10.60 10.58 10.58 110.4K
10:25 10.57 10.59 10.57 10.59 41.5K
10:30 10.58 10.60 10.58 10.60 39.8K
10:35 10.60 10.60 10.59 10.59 23.6K
10:40 10.59 10.59 10.58 10.59 14.1K
10:45 10.59 10.59 10.58 10.58 31.6K
10:50 10.59 10.59 10.58 10.58 51.4K
10:55 10.59 10.59 10.57 10.58 56.0K
11:00 10.58 10.59 10.56 10.57 96.3K
11:05 10.57 10.57 10.56 10.57 61.5K
11:10 10.57 10.57 10.54 10.56 108.1K
11:15 10.56 10.57 10.55 10.56 67.4K
11:20 10.56 10.56 10.54 10.54 54.6K
11:25 10.54 10.55 10.53 10.54 89.6K
13:00 10.54 10.55 10.52 10.55 151.0K
13:05 10.54 10.55 10.53 10.53 73.7K
13:10 10.54 10.54 10.53 10.54 46.7K
13:15 10.54 10.56 10.54 10.55 92.9K
13:20 10.54 10.55 10.54 10.55 35.4K
13:25 10.54 10.54 10.53 10.53 82.8K
13:30 10.53 10.55 10.53 10.54 124.3K
13:35 10.55 10.56 10.55 10.55 135.4K
13:40 10.55 10.55 10.54 10.55 20.9K
13:45 10.55 10.55 10.53 10.53 50.9K
13:50 10.53 10.54 10.53 10.54 23.1K
13:55 10.54 10.54 10.53 10.54 45.9K
14:00 10.54 10.54 10.53 10.54 22.5K
14:05 10.54 10.54 10.52 10.53 52.2K
14:10 10.52 10.54 10.52 10.53 51.1K
14:15 10.53 10.54 10.52 10.54 151.4K
14:20 10.53 10.54 10.53 10.53 41.8K
14:25 10.54 10.54 10.53 10.54 48.6K
14:30 10.54 10.55 10.54 10.55 100.3K
14:35 10.55 10.56 10.54 10.55 130.5K
14:40 10.55 10.56 10.54 10.55 29.2K
14:45 10.55 10.56 10.54 10.56 92.3K
14:50 10.56 10.56 10.55 10.55 160.0K
14:55 10.55 10.56 10.54 10.54 116.4K
15:40 10.56 10.56 10.56 10.56 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available