Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.76 10.69 10.70 202.5K
09:35 10.70 10.74 10.69 10.72 113.4K
09:40 10.73 10.74 10.72 10.72 124.2K
09:45 10.73 10.75 10.72 10.75 157.9K
09:50 10.75 10.75 10.73 10.75 132.2K
09:55 10.75 10.76 10.74 10.75 79.3K
10:00 10.75 10.75 10.72 10.72 184.3K
10:05 10.72 10.74 10.72 10.73 51.8K
10:10 10.73 10.73 10.68 10.68 145.8K
10:15 10.68 10.70 10.68 10.68 142.0K
10:20 10.68 10.71 10.68 10.70 77.0K
10:25 10.70 10.71 10.70 10.70 35.0K
10:30 10.69 10.71 10.68 10.71 54.9K
10:35 10.70 10.72 10.70 10.72 74.6K
10:40 10.72 10.73 10.71 10.72 91.3K
10:45 10.72 10.72 10.69 10.70 121.5K
10:50 10.69 10.71 10.69 10.69 27.5K
10:55 10.70 10.71 10.69 10.70 37.5K
11:00 10.69 10.70 10.69 10.70 18.0K
11:05 10.70 10.71 10.69 10.70 46.4K
11:10 10.70 10.71 10.70 10.71 30.7K
11:15 10.71 10.72 10.70 10.72 44.4K
11:20 10.72 10.73 10.71 10.71 30.0K
11:25 10.71 10.73 10.71 10.72 26.5K
13:00 10.71 10.73 10.71 10.71 68.5K
13:05 10.72 10.72 10.69 10.71 241.3K
13:10 10.71 10.77 10.70 10.75 255.4K
13:15 10.75 10.76 10.73 10.74 65.0K
13:20 10.75 10.76 10.74 10.75 55.1K
13:25 10.75 10.78 10.75 10.76 175.3K
13:30 10.76 10.77 10.75 10.75 58.6K
13:35 10.74 10.75 10.73 10.75 82.2K
13:40 10.75 10.75 10.74 10.74 29.2K
13:45 10.74 10.76 10.74 10.75 38.2K
13:50 10.75 10.75 10.74 10.74 39.2K
13:55 10.74 10.75 10.74 10.74 63.9K
14:00 10.75 10.76 10.74 10.76 45.9K
14:05 10.76 10.77 10.75 10.76 56.8K
14:10 10.76 10.76 10.75 10.76 37.8K
14:15 10.77 10.79 10.76 10.76 159.9K
14:20 10.76 10.78 10.76 10.78 57.0K
14:25 10.78 10.79 10.77 10.77 41.3K
14:30 10.77 10.78 10.77 10.77 44.2K
14:35 10.78 10.78 10.75 10.76 425.4K
14:40 10.77 10.77 10.76 10.77 66.3K
14:45 10.77 10.79 10.77 10.79 162.6K
14:50 10.79 10.79 10.78 10.78 71.4K
14:55 10.78 10.79 10.77 10.78 59.5K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available