Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.09 48.11 46.80 46.81 188.2K
09:35 46.80 46.81 46.10 46.44 175.5K
09:40 46.60 47.13 46.40 46.81 47.8K
09:45 46.75 46.75 46.43 46.50 50.3K
09:50 46.50 47.59 46.43 47.00 139.7K
09:55 47.13 47.55 46.84 47.38 91.2K
10:00 47.41 47.88 46.96 47.80 97.8K
10:05 47.67 47.99 47.67 47.77 33.2K
10:10 47.79 47.92 47.41 47.48 30.3K
10:15 47.46 47.55 47.15 47.26 20.1K
10:20 47.15 47.25 47.00 47.25 15.8K
10:25 47.25 47.32 47.20 47.32 10.5K
10:30 47.32 47.45 47.27 47.27 4.9K
10:35 47.27 47.52 47.27 47.52 3.5K
10:40 47.41 47.85 47.30 47.85 33.6K
10:45 47.72 47.85 47.51 47.51 5.4K
10:50 47.62 47.85 47.58 47.81 10.3K
10:55 47.81 47.81 47.74 47.74 2.3K
11:00 47.76 47.97 47.76 47.85 9.9K
11:05 47.86 47.86 47.80 47.80 9.7K
11:10 47.80 47.84 47.73 47.82 8.9K
11:15 47.82 48.11 47.81 48.01 20.7K
11:20 48.10 48.12 47.82 47.82 25.1K
11:25 47.81 47.81 47.70 47.78 17.6K
13:00 47.76 47.92 47.70 47.92 23.8K
13:05 47.87 48.00 47.85 48.00 17.6K
13:10 48.00 48.01 47.84 47.97 24.5K
13:15 47.95 48.00 47.76 47.82 47.3K
13:20 47.95 48.40 47.80 48.34 58.0K
13:25 48.34 48.50 48.13 48.30 57.5K
13:30 48.38 48.43 47.86 47.97 41.0K
13:35 47.98 48.28 47.95 48.22 40.1K
13:40 48.23 48.31 48.10 48.12 26.7K
13:45 48.12 48.12 47.82 47.93 43.1K
13:50 47.94 48.21 47.81 48.21 27.4K
13:55 48.14 48.20 48.05 48.20 13.8K
14:00 48.11 48.17 48.09 48.09 5.0K
14:05 48.09 48.17 48.06 48.15 8.8K
14:10 48.13 48.39 48.13 48.39 46.0K
14:15 48.33 48.46 48.26 48.33 37.1K
14:20 48.37 48.43 48.33 48.41 19.1K
14:25 48.43 48.50 48.38 48.48 28.7K
14:30 48.48 48.48 48.34 48.42 35.3K
14:35 48.44 48.52 48.40 48.40 27.0K
14:40 48.40 48.40 48.04 48.18 37.9K
14:45 48.17 48.20 48.12 48.18 14.8K
14:50 48.15 48.21 48.07 48.21 20.6K
14:55 48.25 48.33 48.25 48.33 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available