Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.85 48.18 45.54 46.77 434.1K
09:35 47.00 47.98 47.00 47.08 288.3K
09:40 47.11 47.41 46.50 47.25 124.4K
09:45 47.34 47.69 47.15 47.65 188.5K
09:50 47.66 47.69 47.50 47.65 71.2K
09:55 47.63 47.86 47.07 47.28 109.4K
10:00 47.12 47.30 46.63 46.70 42.8K
10:05 46.76 47.30 46.76 47.26 23.4K
10:10 47.30 47.49 47.30 47.48 37.7K
10:15 47.41 47.42 46.99 47.06 16.4K
10:20 47.03 47.20 47.03 47.06 32.5K
10:25 47.20 47.34 47.08 47.30 43.6K
10:30 47.31 47.43 47.24 47.24 71.0K
10:35 47.09 47.12 46.88 47.06 17.6K
10:40 47.06 47.10 46.66 47.07 39.7K
10:45 47.07 47.18 47.04 47.12 10.2K
10:50 47.12 47.30 47.00 47.27 26.7K
10:55 47.18 47.24 47.15 47.15 7.0K
11:00 47.12 47.18 47.12 47.18 6.3K
11:05 47.16 47.21 47.12 47.13 32.6K
11:10 47.12 47.13 46.96 46.96 35.5K
11:15 47.00 47.00 46.70 46.76 29.1K
11:20 46.72 47.32 46.72 47.31 92.8K
11:25 47.32 47.32 47.05 47.06 12.8K
13:00 47.05 47.07 46.81 47.07 12.9K
13:05 47.07 47.07 47.05 47.05 5.2K
13:10 47.07 47.07 46.93 46.93 8.4K
13:15 46.93 46.98 46.87 46.98 11.9K
13:20 46.95 46.95 46.78 46.78 32.2K
13:25 46.78 46.79 46.67 46.67 33.4K
13:30 46.62 46.62 46.55 46.55 30.0K
13:35 46.52 46.54 46.46 46.46 45.5K
13:40 46.41 46.51 46.20 46.25 94.2K
13:45 46.45 46.45 46.31 46.39 14.8K
13:50 46.38 46.46 46.33 46.46 28.1K
13:55 46.46 46.51 46.45 46.48 12.1K
14:00 46.47 46.75 46.47 46.75 74.5K
14:05 46.75 46.90 46.64 46.64 19.8K
14:10 46.50 46.50 46.43 46.47 18.0K
14:15 46.41 46.48 46.41 46.42 12.6K
14:20 46.42 46.42 46.31 46.33 12.0K
14:25 46.34 46.34 46.25 46.30 35.4K
14:30 46.20 46.24 46.09 46.15 36.8K
14:35 46.15 46.24 46.10 46.17 20.2K
14:40 46.19 46.30 46.18 46.25 15.7K
14:45 46.27 46.45 46.26 46.43 56.1K
14:50 46.48 46.56 46.45 46.47 44.2K
14:55 46.46 46.54 46.45 46.52 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available