Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.06 61.33 60.04 60.77 416.0K
09:35 60.92 62.00 60.79 60.81 222.0K
09:40 60.77 61.23 60.60 60.74 161.0K
09:45 60.74 61.75 60.72 60.94 159.2K
09:50 60.95 61.90 60.95 61.90 124.7K
09:55 61.89 62.00 61.50 61.78 119.9K
10:00 61.76 61.76 61.25 61.30 107.0K
10:05 61.30 61.47 61.30 61.42 75.9K
10:10 61.42 61.85 61.30 61.73 81.0K
10:15 61.70 61.76 61.17 61.21 44.4K
10:20 61.26 61.97 61.26 61.80 88.2K
10:25 61.77 61.81 61.50 61.53 57.6K
10:30 61.54 61.89 61.50 61.50 72.8K
10:35 61.48 61.66 61.40 61.59 48.1K
10:40 61.58 61.61 61.43 61.56 20.6K
10:45 61.55 61.80 61.50 61.78 48.8K
10:50 61.78 61.78 61.47 61.49 39.9K
10:55 61.49 61.49 61.00 61.35 91.7K
11:00 61.34 61.34 61.00 61.20 35.1K
11:05 61.30 61.34 60.60 61.07 41.7K
11:10 60.90 61.24 60.10 60.50 139.1K
11:15 60.50 60.82 60.30 60.56 94.1K
11:20 60.53 60.65 60.53 60.62 71.2K
11:25 60.59 60.90 60.36 60.67 55.5K
13:00 60.68 61.20 60.68 61.17 33.4K
13:05 61.15 61.58 61.15 61.29 75.9K
13:10 61.29 61.37 61.00 61.00 14.3K
13:15 61.01 61.16 61.01 61.03 6.3K
13:20 61.03 61.37 61.00 61.00 43.3K
13:25 61.02 61.29 60.80 60.80 57.1K
13:30 61.00 61.00 60.75 60.83 28.1K
13:35 60.77 60.88 60.36 60.52 51.2K
13:40 60.66 60.77 60.55 60.77 32.1K
13:45 60.75 60.86 60.72 60.77 37.4K
13:50 60.77 60.90 60.75 60.87 36.4K
13:55 60.89 60.99 60.74 60.99 47.8K
14:00 60.99 61.00 60.78 60.89 62.5K
14:05 60.90 60.92 60.59 60.68 69.7K
14:10 60.69 60.77 60.38 60.59 47.2K
14:15 60.50 60.50 60.19 60.20 48.5K
14:20 60.04 60.13 59.31 59.31 226.7K
14:25 59.37 59.49 58.00 58.88 258.9K
14:30 58.87 58.87 58.30 58.50 110.8K
14:35 58.50 58.65 58.30 58.49 96.5K
14:40 58.49 58.63 58.10 58.61 112.7K
14:45 58.61 58.75 58.58 58.60 93.0K
14:50 58.60 58.69 58.40 58.56 100.1K
14:55 58.59 58.75 58.47 58.52 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available