Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.04 52.10 51.35 51.81 114.0K
09:35 51.69 51.90 51.57 51.60 50.5K
09:40 51.61 51.65 51.20 51.50 129.1K
09:45 51.50 51.87 51.50 51.55 39.4K
09:50 51.55 51.70 51.53 51.68 9.0K
09:55 51.75 52.20 51.75 52.02 64.3K
10:00 52.02 52.20 51.78 51.86 65.7K
10:05 51.85 52.05 51.70 51.83 30.4K
10:10 51.98 52.25 51.85 52.25 28.3K
10:15 52.25 52.75 52.06 52.74 86.8K
10:20 52.72 53.00 52.50 52.92 129.5K
10:25 52.88 53.00 52.72 52.97 84.8K
10:30 52.97 52.98 52.69 52.69 40.0K
10:35 52.68 52.75 52.51 52.65 16.5K
10:40 52.61 52.79 52.52 52.74 24.2K
10:45 52.74 52.86 52.67 52.77 12.0K
10:50 52.80 52.86 52.68 52.85 31.9K
10:55 52.80 52.88 52.55 52.67 40.7K
11:00 52.57 52.57 52.30 52.45 29.3K
11:05 52.47 52.47 52.32 52.39 3.4K
11:10 52.32 52.42 52.31 52.40 15.4K
11:15 52.37 52.40 52.31 52.32 22.2K
11:20 52.38 52.40 52.38 52.38 3.9K
11:25 52.37 52.60 52.37 52.53 12.4K
13:00 52.43 52.53 52.00 52.35 67.9K
13:05 52.23 52.23 52.20 52.21 8.7K
13:10 52.21 52.23 52.09 52.09 4.6K
13:15 52.11 52.20 52.11 52.14 3.9K
13:20 52.15 52.31 52.15 52.31 18.5K
13:25 52.35 52.44 52.33 52.33 10.7K
13:30 52.42 52.42 52.28 52.33 3.2K
13:35 52.34 52.35 52.22 52.22 9.7K
13:40 52.21 52.23 52.16 52.22 9.6K
13:45 52.22 52.37 52.22 52.37 6.2K
13:50 52.37 52.40 52.34 52.34 15.3K
13:55 52.33 52.34 52.21 52.27 28.2K
14:00 52.27 52.40 52.25 52.40 7.9K
14:05 52.40 52.50 52.39 52.39 18.6K
14:10 52.37 52.40 52.32 52.32 19.6K
14:15 52.30 52.38 52.30 52.38 9.8K
14:20 52.38 52.38 52.34 52.38 11.6K
14:25 52.35 52.98 52.35 52.98 57.6K
14:30 52.98 52.99 52.73 52.77 43.9K
14:35 52.75 52.89 52.75 52.85 47.0K
14:40 52.84 53.20 52.80 53.12 164.4K
14:45 53.12 53.30 53.10 53.15 76.8K
14:50 53.13 53.45 53.13 53.41 105.1K
14:55 53.35 53.52 53.33 53.50 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available