Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.01 53.92 53.01 53.46 45.0K
09:35 53.37 53.45 53.10 53.29 20.7K
09:40 53.22 53.22 52.85 52.92 49.7K
09:45 52.92 53.04 52.50 52.80 76.2K
09:50 52.80 52.80 52.50 52.64 59.6K
09:55 52.66 52.67 52.60 52.60 13.2K
10:00 52.60 52.60 52.35 52.41 56.7K
10:05 52.39 52.61 52.31 52.61 30.9K
10:10 52.58 52.58 52.48 52.48 8.7K
10:15 52.48 52.48 52.17 52.17 47.1K
10:20 52.15 52.32 52.07 52.32 54.4K
10:25 52.30 52.46 52.30 52.35 15.4K
10:30 52.36 52.44 52.32 52.44 14.9K
10:35 52.42 52.43 52.23 52.23 23.1K
10:40 52.23 52.27 52.16 52.17 16.1K
10:45 52.19 52.25 52.05 52.22 44.4K
10:50 52.22 52.26 52.20 52.22 7.4K
10:55 52.23 52.27 52.16 52.16 12.2K
11:00 52.15 52.15 52.10 52.14 14.7K
11:05 52.15 52.27 52.15 52.18 6.3K
11:10 52.22 52.26 52.11 52.24 15.9K
11:15 52.10 52.23 52.07 52.10 27.8K
11:20 52.09 52.16 52.09 52.16 8.5K
11:25 52.16 52.20 52.12 52.13 9.8K
13:00 52.12 52.21 52.11 52.17 16.6K
13:05 52.15 52.15 52.10 52.15 11.8K
13:10 52.28 52.32 52.22 52.22 21.8K
13:15 52.28 52.28 52.20 52.20 10.9K
13:20 52.24 52.32 52.24 52.32 6.1K
13:25 52.32 52.33 52.30 52.30 3.6K
13:30 52.30 52.30 52.20 52.28 31.2K
13:35 52.28 52.31 52.26 52.26 9.7K
13:40 52.29 52.30 52.23 52.25 5.0K
13:45 52.21 52.32 52.20 52.31 9.8K
13:50 52.30 52.30 52.20 52.22 18.7K
13:55 52.23 52.24 52.22 52.22 6.5K
14:00 52.22 52.22 52.10 52.12 18.3K
14:05 52.11 52.11 52.03 52.05 39.5K
14:10 52.05 52.11 52.05 52.10 6.0K
14:15 52.10 52.10 52.05 52.07 13.6K
14:20 52.08 52.08 52.03 52.05 26.3K
14:25 52.06 52.07 52.00 52.00 45.9K
14:30 52.02 52.02 51.91 51.95 33.1K
14:35 51.95 51.98 51.92 51.92 14.8K
14:40 51.93 51.96 51.92 51.94 18.2K
14:45 51.94 51.96 51.91 51.96 28.3K
14:50 51.95 51.97 51.91 51.95 52.5K
14:55 51.93 51.96 51.93 51.96 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available