79.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.08 | 72.90 | 72.00 | 72.28 | 98.7K |
| 09:35 | 72.30 | 72.58 | 71.80 | 71.97 | 70.8K |
| 09:40 | 72.32 | 72.59 | 71.80 | 72.59 | 75.7K |
| 09:45 | 72.60 | 72.90 | 72.27 | 72.72 | 35.5K |
| 09:50 | 72.50 | 72.68 | 72.40 | 72.67 | 33.8K |
| 09:55 | 72.67 | 73.35 | 72.60 | 72.98 | 84.1K |
| 10:00 | 72.98 | 73.64 | 72.98 | 73.20 | 89.2K |
| 10:05 | 73.11 | 73.20 | 72.75 | 73.00 | 38.5K |
| 10:10 | 73.03 | 73.30 | 72.90 | 73.00 | 28.3K |
| 10:15 | 73.00 | 73.22 | 72.99 | 73.10 | 20.2K |
| 10:20 | 73.19 | 74.09 | 73.11 | 74.05 | 112.7K |
| 10:25 | 74.01 | 74.16 | 73.98 | 74.13 | 43.4K |
| 10:30 | 74.10 | 75.45 | 73.98 | 75.09 | 174.4K |
| 10:35 | 75.09 | 76.06 | 74.80 | 76.06 | 135.3K |
| 10:40 | 76.07 | 77.33 | 76.00 | 76.64 | 127.1K |
| 10:45 | 76.64 | 76.87 | 76.03 | 76.13 | 116.5K |
| 10:50 | 76.00 | 76.00 | 75.52 | 75.99 | 122.5K |
| 10:55 | 75.99 | 76.24 | 75.57 | 75.57 | 31.8K |
| 11:00 | 75.57 | 75.84 | 75.30 | 75.48 | 101.2K |
| 11:05 | 75.48 | 75.60 | 75.22 | 75.50 | 46.8K |
| 11:10 | 75.50 | 75.58 | 75.49 | 75.57 | 21.9K |
| 11:15 | 75.58 | 75.90 | 75.43 | 75.89 | 30.2K |
| 11:20 | 75.88 | 75.98 | 75.70 | 75.98 | 15.1K |
| 11:25 | 75.98 | 76.66 | 75.97 | 76.52 | 28.8K |
| 13:00 | 76.52 | 76.52 | 75.50 | 75.97 | 19.0K |
| 13:05 | 76.06 | 77.00 | 75.97 | 76.90 | 64.5K |
| 13:10 | 76.90 | 76.99 | 76.59 | 76.94 | 35.9K |
| 13:15 | 76.99 | 77.18 | 76.98 | 77.14 | 49.5K |
| 13:20 | 77.08 | 77.16 | 76.81 | 76.85 | 27.8K |
| 13:25 | 76.87 | 77.11 | 76.32 | 76.69 | 42.8K |
| 13:30 | 76.83 | 77.05 | 76.51 | 77.05 | 36.1K |
| 13:35 | 77.05 | 77.08 | 76.85 | 76.98 | 46.3K |
| 13:40 | 77.00 | 77.05 | 76.59 | 76.59 | 23.1K |
| 13:45 | 76.63 | 77.07 | 76.63 | 77.07 | 42.9K |
| 13:50 | 77.07 | 77.35 | 77.07 | 77.30 | 40.2K |
| 13:55 | 77.24 | 77.31 | 77.21 | 77.21 | 14.3K |
| 14:00 | 77.28 | 77.31 | 77.24 | 77.30 | 15.0K |
| 14:05 | 77.30 | 77.37 | 77.09 | 77.09 | 25.0K |
| 14:10 | 77.09 | 77.13 | 76.96 | 77.02 | 14.0K |
| 14:15 | 77.00 | 77.37 | 76.95 | 77.07 | 51.7K |
| 14:20 | 77.19 | 77.19 | 77.03 | 77.04 | 14.1K |
| 14:25 | 77.04 | 77.36 | 76.91 | 76.94 | 52.6K |
| 14:30 | 76.95 | 77.28 | 76.95 | 77.00 | 20.0K |
| 14:35 | 76.96 | 77.20 | 76.93 | 77.20 | 16.4K |
| 14:40 | 77.06 | 77.06 | 76.90 | 76.91 | 25.1K |
| 14:45 | 76.90 | 76.98 | 76.62 | 76.83 | 26.5K |
| 14:50 | 76.83 | 77.00 | 76.66 | 76.88 | 36.4K |
| 14:55 | 76.88 | 77.00 | 76.87 | 76.99 | 69.7K |