Zhejiang Jiaao Enprotech

603822
🏛️ china →
75.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.99 72.99 72.10 72.97 96.1K
09:35 72.97 73.20 72.15 72.60 66.5K
09:40 72.74 73.29 72.40 73.12 69.7K
09:45 73.07 73.19 72.77 73.04 35.4K
09:50 73.05 73.20 72.78 72.78 45.3K
09:55 73.05 73.15 72.30 72.56 40.3K
10:00 72.56 72.93 72.41 72.50 29.8K
10:05 72.50 72.98 72.50 72.97 30.3K
10:10 72.97 73.12 72.92 73.10 42.1K
10:15 73.12 73.40 73.10 73.30 67.2K
10:20 73.32 73.50 73.10 73.30 59.0K
10:25 73.47 73.74 73.32 73.32 47.7K
10:30 73.45 73.73 73.45 73.52 26.4K
10:35 73.58 73.80 73.35 73.80 48.9K
10:40 73.80 74.01 73.62 73.76 28.6K
10:45 73.70 74.00 73.66 73.68 59.3K
10:50 73.68 73.77 73.56 73.56 11.8K
10:55 73.57 73.72 73.56 73.65 18.7K
11:00 73.72 73.80 73.66 73.79 11.3K
11:05 73.75 73.75 73.63 73.63 22.0K
11:10 73.63 73.63 73.38 73.63 23.3K
11:15 73.63 73.63 73.54 73.58 3.8K
11:20 73.73 74.00 73.65 73.66 43.3K
11:25 73.67 73.80 73.60 73.69 18.7K
13:00 73.62 73.72 73.45 73.50 24.9K
13:05 73.50 73.64 73.46 73.64 24.8K
13:10 73.50 73.80 73.40 73.43 24.0K
13:15 73.41 73.43 73.12 73.25 18.5K
13:20 73.20 73.21 73.10 73.16 15.1K
13:25 73.12 73.25 73.10 73.18 9.5K
13:30 73.18 73.32 72.83 72.90 80.6K
13:35 72.97 73.10 72.97 73.10 13.7K
13:40 73.21 73.36 73.21 73.24 13.2K
13:45 73.24 73.24 73.11 73.11 6.5K
13:50 73.16 73.16 73.05 73.05 6.7K
13:55 73.05 73.13 72.91 73.12 9.0K
14:00 73.10 73.20 73.10 73.17 5.5K
14:05 73.15 73.31 73.15 73.29 17.0K
14:10 73.28 73.45 73.28 73.31 15.4K
14:15 73.31 73.31 73.17 73.27 9.8K
14:20 73.27 73.35 73.26 73.35 8.9K
14:25 73.37 73.38 73.33 73.36 3.1K
14:30 73.44 73.50 73.23 73.29 16.2K
14:35 73.29 73.50 73.25 73.50 23.1K
14:40 73.34 73.50 73.26 73.40 22.8K
14:45 73.40 73.42 73.20 73.29 24.2K
14:50 73.28 73.28 73.12 73.16 47.3K
14:55 73.16 73.53 73.13 73.50 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available