Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.70 41.89 41.54 41.60 813.8K
09:35 41.59 42.04 41.51 42.04 602.8K
09:40 41.95 42.08 41.61 41.66 534.3K
09:45 41.62 42.05 41.62 41.90 269.4K
09:50 41.95 42.55 41.95 42.52 1,077.1K
09:55 42.48 42.54 42.29 42.40 728.2K
10:00 42.38 42.48 42.16 42.27 554.0K
10:05 42.26 42.34 42.14 42.28 344.0K
10:10 42.26 42.27 42.12 42.22 440.6K
10:15 42.23 42.39 42.16 42.37 419.2K
10:20 42.37 42.52 42.30 42.41 635.3K
10:25 42.41 42.69 42.36 42.55 849.4K
10:30 42.57 42.85 42.56 42.83 618.3K
10:35 42.85 42.86 42.73 42.80 495.0K
10:40 42.79 42.99 42.62 42.99 463.7K
10:45 42.99 43.30 42.93 43.30 908.6K
10:50 43.24 43.46 43.21 43.37 754.2K
10:55 43.37 43.64 43.26 43.64 1,286.4K
11:00 43.65 43.70 43.52 43.54 725.1K
11:05 43.54 43.70 43.53 43.59 595.9K
11:10 43.59 43.59 43.37 43.45 374.7K
11:15 43.46 43.47 43.30 43.45 395.1K
11:20 43.46 43.60 43.45 43.52 276.5K
11:25 43.51 43.69 43.51 43.57 322.1K
13:00 43.56 43.58 43.40 43.43 486.3K
13:05 43.45 43.45 43.40 43.41 177.0K
13:10 43.43 43.43 43.20 43.29 289.6K
13:15 43.30 43.36 43.22 43.25 261.9K
13:20 43.25 43.35 43.15 43.22 216.3K
13:25 43.22 43.25 43.18 43.19 195.2K
13:30 43.19 43.23 43.17 43.20 163.5K
13:35 43.20 43.23 42.99 42.99 299.0K
13:40 42.99 43.08 42.99 43.01 222.4K
13:45 43.01 43.02 42.94 43.00 157.6K
13:50 42.99 43.15 42.99 43.06 159.1K
13:55 43.06 43.11 43.03 43.11 137.8K
14:00 43.08 43.09 42.91 42.92 182.7K
14:05 42.98 43.02 42.90 42.97 182.6K
14:10 42.97 42.99 42.81 42.84 272.1K
14:15 42.84 42.95 42.82 42.89 180.8K
14:20 42.89 42.90 42.83 42.83 126.6K
14:25 42.84 42.84 42.70 42.72 329.5K
14:30 42.73 42.91 42.72 42.90 206.6K
14:35 42.89 42.90 42.78 42.82 212.0K
14:40 42.78 42.84 42.78 42.84 158.9K
14:45 42.83 42.83 42.78 42.78 274.4K
14:50 42.79 42.79 42.68 42.71 415.2K
14:55 42.72 42.75 42.71 42.75 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available