Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.86 43.35 42.78 43.20 1,161.7K
09:35 43.15 43.36 43.11 43.26 733.4K
09:40 43.21 43.33 42.78 42.78 892.8K
09:45 42.76 43.22 42.76 43.06 531.4K
09:50 43.06 43.19 42.88 43.17 461.9K
09:55 43.18 43.45 43.18 43.36 666.7K
10:00 43.36 43.54 43.23 43.54 760.2K
10:05 43.59 43.74 43.39 43.61 749.0K
10:10 43.62 43.76 43.35 43.46 556.3K
10:15 43.45 43.45 43.26 43.32 442.0K
10:20 43.32 43.33 43.12 43.12 471.8K
10:25 43.13 43.30 43.06 43.27 331.5K
10:30 43.28 43.33 43.02 43.06 362.3K
10:35 43.06 43.11 42.85 42.87 476.1K
10:40 42.88 43.33 42.88 43.09 472.0K
10:45 43.09 43.25 43.06 43.21 234.1K
10:50 43.21 43.23 43.04 43.08 236.8K
10:55 43.07 43.13 42.98 43.11 176.6K
11:00 43.10 43.14 43.00 43.09 123.1K
11:05 43.07 43.34 43.06 43.22 239.0K
11:10 43.26 43.47 43.24 43.45 306.8K
11:15 43.45 43.45 43.20 43.36 263.3K
11:20 43.38 43.48 43.33 43.45 280.5K
11:25 43.44 44.50 43.44 44.50 2,081.6K
13:00 44.54 44.75 44.06 44.22 2,996.9K
13:05 44.22 45.18 44.21 45.03 2,471.1K
13:10 44.98 45.51 44.82 45.51 2,143.4K
13:15 45.51 45.53 45.11 45.27 1,659.6K
13:20 45.27 45.68 45.14 45.68 1,084.3K
13:25 45.68 45.70 45.41 45.55 808.9K
13:30 45.55 45.72 45.31 45.72 1,035.9K
13:35 45.72 46.02 45.57 45.74 1,104.6K
13:40 45.73 45.76 45.47 45.55 595.5K
13:45 45.56 45.58 45.27 45.27 424.7K
13:50 45.28 45.60 45.28 45.49 331.4K
13:55 45.49 45.61 45.35 45.61 394.1K
14:00 45.58 45.77 45.46 45.67 418.8K
14:05 45.67 45.67 45.55 45.58 252.4K
14:10 45.59 45.59 45.32 45.48 445.0K
14:15 45.57 45.60 45.48 45.53 301.1K
14:20 45.53 45.53 45.31 45.32 214.8K
14:25 45.31 45.32 45.20 45.29 323.9K
14:30 45.29 45.35 45.25 45.31 356.2K
14:35 45.31 45.32 45.30 45.31 227.2K
14:40 45.30 45.32 45.30 45.32 537.0K
14:45 45.32 45.32 45.30 45.31 408.9K
14:50 45.30 45.31 45.26 45.27 510.2K
14:55 45.26 45.29 45.26 45.28 507.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available