43.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.15 | 46.66 | 45.87 | 46.35 | 2,011.5K |
| 09:35 | 46.35 | 46.45 | 46.05 | 46.15 | 1,139.1K |
| 09:40 | 46.11 | 46.11 | 45.80 | 45.80 | 1,115.9K |
| 09:45 | 45.77 | 46.12 | 45.75 | 45.86 | 1,014.8K |
| 09:50 | 45.87 | 46.36 | 45.84 | 46.32 | 833.9K |
| 09:55 | 46.32 | 46.38 | 46.18 | 46.25 | 681.1K |
| 10:00 | 46.25 | 46.64 | 46.25 | 46.32 | 850.4K |
| 10:05 | 46.37 | 46.42 | 46.02 | 46.02 | 603.8K |
| 10:10 | 46.00 | 46.10 | 45.94 | 46.09 | 634.7K |
| 10:15 | 46.09 | 46.13 | 45.86 | 45.86 | 633.5K |
| 10:20 | 45.86 | 46.08 | 45.86 | 46.04 | 510.1K |
| 10:25 | 46.08 | 46.26 | 46.07 | 46.24 | 464.7K |
| 10:30 | 46.24 | 46.30 | 46.13 | 46.18 | 458.6K |
| 10:35 | 46.18 | 46.37 | 46.11 | 46.12 | 430.7K |
| 10:40 | 46.15 | 46.42 | 46.14 | 46.34 | 380.9K |
| 10:45 | 46.36 | 46.43 | 46.23 | 46.23 | 394.9K |
| 10:50 | 46.26 | 46.53 | 46.25 | 46.43 | 431.0K |
| 10:55 | 46.41 | 46.43 | 46.25 | 46.40 | 355.5K |
| 11:00 | 46.41 | 46.43 | 46.35 | 46.35 | 333.3K |
| 11:05 | 46.35 | 46.55 | 46.35 | 46.41 | 386.1K |
| 11:10 | 46.39 | 46.53 | 46.35 | 46.47 | 392.7K |
| 11:15 | 46.47 | 46.49 | 46.39 | 46.46 | 275.7K |
| 11:20 | 46.46 | 46.72 | 46.46 | 46.72 | 474.2K |
| 11:25 | 46.74 | 46.87 | 46.66 | 46.66 | 581.4K |
| 13:00 | 46.69 | 46.70 | 46.41 | 46.43 | 622.2K |
| 13:05 | 46.43 | 46.46 | 46.23 | 46.23 | 597.5K |
| 13:10 | 46.20 | 46.20 | 45.54 | 45.54 | 1,352.3K |
| 13:15 | 45.54 | 45.59 | 45.28 | 45.39 | 1,825.2K |
| 13:20 | 45.39 | 45.39 | 45.19 | 45.19 | 1,012.8K |
| 13:25 | 45.19 | 45.20 | 44.80 | 45.06 | 2,146.2K |
| 13:30 | 45.08 | 45.33 | 45.00 | 45.14 | 816.0K |
| 13:35 | 45.10 | 45.29 | 45.03 | 45.06 | 499.3K |
| 13:40 | 45.08 | 45.10 | 44.91 | 44.91 | 519.8K |
| 13:45 | 44.93 | 44.93 | 44.61 | 44.78 | 1,295.0K |
| 13:50 | 44.80 | 45.03 | 44.68 | 44.69 | 471.7K |
| 13:55 | 44.68 | 44.75 | 44.52 | 44.53 | 715.2K |
| 14:00 | 44.51 | 44.58 | 44.35 | 44.35 | 903.6K |
| 14:05 | 44.33 | 44.33 | 43.96 | 44.23 | 1,498.2K |
| 14:10 | 44.23 | 44.27 | 43.75 | 44.06 | 1,208.6K |
| 14:15 | 44.06 | 44.40 | 43.92 | 44.14 | 856.3K |
| 14:20 | 44.10 | 44.13 | 43.87 | 43.88 | 590.0K |
| 14:25 | 43.88 | 43.88 | 43.72 | 43.73 | 723.9K |
| 14:30 | 43.73 | 44.01 | 43.70 | 43.93 | 678.5K |
| 14:35 | 43.93 | 43.93 | 43.49 | 43.49 | 846.4K |
| 14:40 | 43.47 | 43.81 | 43.24 | 43.81 | 1,172.0K |
| 14:45 | 43.84 | 44.05 | 43.84 | 43.98 | 584.0K |
| 14:50 | 43.99 | 44.21 | 43.99 | 44.14 | 769.8K |
| 14:55 | 44.14 | 44.15 | 44.05 | 44.11 | 265.7K |