Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 44.13 43.52 44.13 1,807.3K
09:35 44.02 44.34 44.01 44.04 1,373.0K
09:40 44.01 44.09 43.33 43.35 1,011.5K
09:45 43.41 43.88 43.41 43.74 675.6K
09:50 43.74 43.75 43.60 43.71 675.0K
09:55 43.73 43.75 43.48 43.58 354.8K
10:00 43.58 43.69 43.45 43.59 399.9K
10:05 43.59 43.59 43.39 43.43 395.4K
10:10 43.43 43.60 43.30 43.54 532.3K
10:15 43.54 43.64 43.52 43.64 186.0K
10:20 43.65 43.75 43.60 43.73 171.8K
10:25 43.72 43.86 43.72 43.84 201.8K
10:30 43.84 43.84 43.64 43.67 239.7K
10:35 43.69 43.69 43.54 43.54 188.1K
10:40 43.56 43.68 43.54 43.67 152.5K
10:45 43.66 43.67 43.47 43.47 273.0K
10:50 43.48 43.49 43.32 43.32 319.8K
10:55 43.32 43.37 43.19 43.24 516.3K
11:00 43.25 43.34 43.21 43.25 242.5K
11:05 43.25 43.45 43.23 43.40 202.9K
11:10 43.37 43.46 43.35 43.37 130.9K
11:15 43.35 43.35 43.19 43.28 304.1K
11:20 43.36 43.49 43.28 43.44 203.5K
11:25 43.44 43.45 43.37 43.40 97.9K
13:00 43.40 43.60 43.35 43.55 223.1K
13:05 43.58 43.59 43.39 43.47 222.8K
13:10 43.49 43.50 43.26 43.37 161.3K
13:15 43.37 43.37 43.27 43.27 168.3K
13:20 43.29 43.30 43.03 43.05 608.5K
13:25 43.05 43.07 42.89 42.93 619.9K
13:30 42.93 43.00 42.85 42.85 384.3K
13:35 42.85 42.88 42.70 42.88 660.6K
13:40 42.88 42.90 42.68 42.88 354.4K
13:45 42.85 43.03 42.85 43.03 152.3K
13:50 43.02 43.02 42.79 42.80 214.1K
13:55 42.80 42.99 42.80 42.93 110.1K
14:00 42.89 43.03 42.85 43.03 120.1K
14:05 43.03 43.08 42.99 43.08 194.0K
14:10 43.05 43.18 43.00 43.18 132.0K
14:15 43.19 43.27 43.10 43.12 206.3K
14:20 43.14 43.18 43.03 43.15 142.6K
14:25 43.15 43.29 43.15 43.25 196.6K
14:30 43.22 43.22 43.10 43.11 279.4K
14:35 43.09 43.10 43.00 43.00 167.0K
14:40 43.00 43.05 42.85 42.87 332.4K
14:45 42.87 42.88 42.80 42.88 400.3K
14:50 42.88 42.89 42.83 42.86 396.3K
14:55 42.86 42.92 42.86 42.92 332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available