Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.43 42.74 43.22 1,166.3K
09:35 43.20 43.34 42.98 43.28 522.3K
09:40 43.28 43.56 43.24 43.24 566.3K
09:45 43.24 43.39 43.13 43.14 399.6K
09:50 43.14 43.25 43.03 43.04 429.1K
09:55 43.04 43.20 42.96 43.19 384.6K
10:00 43.20 43.30 43.15 43.20 258.7K
10:05 43.20 43.20 43.02 43.05 196.5K
10:10 43.05 43.05 42.91 42.96 314.6K
10:15 42.98 43.00 42.93 42.97 166.0K
10:20 42.96 43.20 42.96 43.15 228.0K
10:25 43.15 43.33 43.15 43.28 156.2K
10:30 43.28 43.33 43.12 43.21 115.1K
10:35 43.25 43.31 43.21 43.21 138.4K
10:40 43.21 43.22 42.99 43.08 194.6K
10:45 43.08 43.21 43.07 43.17 86.6K
10:50 43.17 43.25 43.13 43.24 146.3K
10:55 43.25 43.46 43.24 43.43 288.8K
11:00 43.44 43.49 43.32 43.47 240.9K
11:05 43.48 43.48 43.37 43.47 169.0K
11:10 43.49 43.50 43.39 43.39 158.0K
11:15 43.41 43.51 43.41 43.51 251.5K
11:20 43.54 43.58 43.54 43.57 155.9K
11:25 43.57 43.65 43.51 43.65 375.5K
13:00 43.65 43.77 43.57 43.61 608.2K
13:05 43.61 43.73 43.50 43.55 274.8K
13:10 43.59 43.61 43.50 43.52 284.2K
13:15 43.51 43.68 43.51 43.60 313.0K
13:20 43.61 43.65 43.51 43.52 273.1K
13:25 43.59 43.80 43.53 43.80 437.1K
13:30 43.83 43.99 43.80 43.93 642.5K
13:35 43.94 44.20 43.94 44.05 700.7K
13:40 44.05 44.35 44.05 44.31 694.4K
13:45 44.32 44.33 44.24 44.27 534.0K
13:50 44.28 44.39 44.28 44.39 386.9K
13:55 44.36 44.36 44.07 44.07 420.7K
14:00 44.08 44.30 44.08 44.20 241.2K
14:05 44.21 44.27 44.18 44.20 207.8K
14:10 44.19 44.23 44.13 44.22 207.4K
14:15 44.20 44.30 44.20 44.30 199.9K
14:20 44.30 44.35 44.29 44.34 335.3K
14:25 44.34 44.34 44.20 44.23 387.7K
14:30 44.23 44.33 44.23 44.33 208.5K
14:35 44.33 44.75 44.33 44.62 1,057.8K
14:40 44.61 44.63 44.56 44.56 396.5K
14:45 44.56 44.69 44.56 44.69 495.4K
14:50 44.70 44.76 44.69 44.75 741.8K
14:55 44.76 44.93 44.75 44.91 457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available