Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
43.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.02 44.20 43.92 43.93 674.5K
09:35 43.94 44.18 43.92 44.06 351.6K
09:40 44.05 44.06 43.75 43.75 716.3K
09:45 43.76 43.95 43.62 43.76 462.2K
09:50 43.76 43.76 43.61 43.62 275.4K
09:55 43.61 43.79 43.49 43.76 509.8K
10:00 43.76 43.77 43.60 43.77 233.2K
10:05 43.75 43.96 43.66 43.96 181.8K
10:10 43.96 43.98 43.73 43.75 123.9K
10:15 43.74 43.75 43.65 43.66 131.0K
10:20 43.68 43.79 43.65 43.78 104.0K
10:25 43.81 43.93 43.79 43.79 131.9K
10:30 43.78 43.78 43.72 43.74 124.0K
10:35 43.75 43.75 43.61 43.62 222.4K
10:40 43.70 43.70 43.61 43.66 108.2K
10:45 43.69 43.76 43.69 43.72 53.3K
10:50 43.72 43.75 43.61 43.62 143.4K
10:55 43.62 43.67 43.60 43.63 119.6K
11:00 43.65 43.72 43.61 43.71 138.2K
11:05 43.71 43.73 43.61 43.61 133.9K
11:10 43.61 43.61 43.55 43.56 172.6K
11:15 43.55 43.57 43.50 43.50 173.5K
11:20 43.50 43.51 43.37 43.37 254.7K
11:25 43.40 43.48 43.40 43.44 82.2K
13:00 43.46 43.50 43.41 43.46 141.6K
13:05 43.46 43.46 43.38 43.39 80.9K
13:10 43.39 43.50 43.38 43.47 57.8K
13:15 43.47 43.47 43.41 43.41 75.2K
13:20 43.41 43.50 43.39 43.46 86.0K
13:25 43.46 43.47 43.37 43.38 118.4K
13:30 43.38 43.38 43.20 43.22 419.5K
13:35 43.22 43.29 43.18 43.27 244.3K
13:40 43.28 43.30 43.25 43.30 184.8K
13:45 43.30 43.38 43.26 43.37 133.3K
13:50 43.38 43.44 43.24 43.24 143.3K
13:55 43.23 43.24 43.08 43.08 351.5K
14:00 43.08 43.12 43.02 43.05 363.9K
14:05 43.05 43.09 43.01 43.08 320.7K
14:10 43.08 43.09 43.00 43.00 298.0K
14:15 43.00 43.07 42.95 43.07 270.9K
14:20 43.13 43.13 42.97 42.97 174.7K
14:25 42.98 42.98 42.80 42.86 359.2K
14:30 42.85 42.93 42.82 42.82 238.1K
14:35 42.82 42.98 42.80 42.89 266.6K
14:40 42.90 43.01 42.86 43.01 215.5K
14:45 43.00 43.16 43.00 43.09 228.5K
14:50 43.06 43.07 42.90 42.91 215.9K
14:55 42.92 42.98 42.92 42.98 113.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available