Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Jiecang Linear Motion Technology Co
603583
🏛️
china
→
43.39
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
72.14
2021-01-22
Historical Low
12.87
2024-02-06
Volume Extremes
Volume Peak
69.3M
2024-12-03
Volume Low
0.1M
2018-09-21
Data Statistics
Rise Proportion
48.3%
Start: 2018-09-21
Fall Proportion
50.5%
Total1682Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2023-10-12
Max Daily Loss
-45.68%
2019-05-09
Monthly Change Extremes
Max Monthly Gain
+32.38%
2019-01
Max Monthly Loss
-55.05%
2019-05
Related Stocks
Bloomage Bio
688363
55.0200
Shanghai DZH
601519
16.5600
Baoding Heavy Industry Co Ltd
002552
16.4900
Qianjiang Moto A
000913
16.8700
Central China Securities
601375
4.6100
Shanghai Conglin Environmental
688370
28.1800
Sichuan 6912 Communication
301592
134.0100
Maoye Commercial
600828
3.9900
Shenzhen Qingyi
688138
32.7000
CNOOC
600938
26.4000
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400