Zhejiang Jiemei Electronic

002859
🏛️ china →
31.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 32.39 32.07 32.15 144.5K
09:35 32.15 32.23 32.09 32.13 55.3K
09:40 32.15 32.20 32.11 32.14 73.9K
09:45 32.14 32.14 32.03 32.03 97.8K
09:50 32.02 32.04 31.80 31.81 117.5K
09:55 31.85 31.85 31.71 31.71 243.9K
10:00 31.70 31.74 31.54 31.60 165.3K
10:05 31.57 31.73 31.57 31.73 95.5K
10:10 31.70 31.70 31.37 31.40 167.4K
10:15 31.41 31.47 31.32 31.35 104.4K
10:20 31.34 31.50 31.34 31.42 111.5K
10:25 31.42 31.60 31.42 31.45 108.9K
10:30 31.51 31.57 31.48 31.50 43.2K
10:35 31.51 31.52 31.38 31.47 100.2K
10:40 31.45 31.45 31.39 31.45 27.2K
10:45 31.45 31.51 31.43 31.43 47.7K
10:50 31.45 31.60 31.45 31.57 41.4K
10:55 31.60 31.61 31.36 31.46 218.8K
11:00 31.44 31.60 31.44 31.59 38.0K
11:05 31.61 31.64 31.55 31.58 35.3K
11:10 31.59 31.61 31.53 31.58 17.2K
11:15 31.60 31.60 31.46 31.48 84.8K
11:20 31.50 31.50 31.45 31.45 17.1K
11:25 31.45 31.47 31.41 31.47 22.5K
11:30 31.47 31.47 31.47 31.47 0.4K
13:00 31.47 31.48 31.40 31.42 52.9K
13:05 31.41 31.51 31.41 31.43 37.0K
13:10 31.44 31.48 31.42 31.47 61.5K
13:15 31.42 31.49 31.40 31.46 31.6K
13:20 31.45 31.52 31.45 31.50 34.0K
13:25 31.48 31.53 31.45 31.49 21.8K
13:30 31.46 31.48 31.41 31.44 37.5K
13:35 31.44 31.45 31.34 31.40 61.4K
13:40 31.40 31.43 31.37 31.41 44.0K
13:45 31.45 31.50 31.40 31.45 66.0K
13:50 31.50 31.52 31.34 31.35 39.5K
13:55 31.36 31.37 31.19 31.20 101.4K
14:00 31.20 31.32 31.17 31.19 188.9K
14:05 31.19 31.19 31.10 31.10 96.9K
14:10 31.10 31.18 31.10 31.10 53.1K
14:15 31.09 31.21 31.01 31.12 126.9K
14:20 31.15 31.21 31.09 31.10 42.7K
14:25 31.11 31.21 30.99 31.14 183.2K
14:30 31.12 31.35 31.05 31.14 94.9K
14:35 31.14 31.27 31.06 31.14 179.9K
14:40 31.17 31.28 31.13 31.28 74.1K
14:45 31.28 31.34 31.06 31.13 186.9K
14:50 31.12 31.14 31.04 31.12 178.6K
14:55 31.11 31.25 31.06 31.25 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available