Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.44 22.50 22.20 22.32 139.0K
09:35 22.34 22.48 22.31 22.43 44.7K
09:40 22.47 22.48 22.35 22.35 38.5K
09:45 22.35 22.39 22.30 22.31 70.2K
09:50 22.31 22.38 22.30 22.35 10.9K
09:55 22.34 22.37 22.30 22.32 16.9K
10:00 22.31 22.34 22.19 22.28 62.0K
10:05 22.26 22.32 22.25 22.30 29.5K
10:10 22.32 22.32 22.26 22.30 16.2K
10:15 22.30 22.31 22.27 22.30 18.0K
10:20 22.31 22.31 22.26 22.26 43.7K
10:25 22.26 22.28 22.25 22.28 20.2K
10:30 22.28 22.29 22.26 22.26 8.9K
10:35 22.25 22.27 22.24 22.26 16.1K
10:40 22.26 22.26 22.18 22.18 44.4K
10:45 22.17 22.21 22.17 22.19 26.3K
10:50 22.19 22.21 22.17 22.17 48.7K
10:55 22.19 22.19 22.16 22.16 20.3K
11:00 22.17 22.20 22.17 22.19 16.5K
11:05 22.18 22.18 22.14 22.15 29.8K
11:10 22.16 22.27 22.16 22.26 24.8K
11:15 22.23 22.27 22.21 22.27 12.0K
11:20 22.27 22.38 22.23 22.33 56.4K
11:25 22.32 22.35 22.28 22.35 10.0K
13:00 22.30 22.36 22.26 22.28 17.2K
13:05 22.28 22.32 22.26 22.26 19.2K
13:10 22.26 22.30 22.25 22.27 18.9K
13:15 22.27 22.29 22.26 22.26 24.3K
13:20 22.29 22.30 22.26 22.30 4.5K
13:25 22.30 22.34 22.30 22.30 18.8K
13:30 22.28 22.29 22.27 22.28 7.9K
13:35 22.29 22.29 22.27 22.28 8.9K
13:40 22.27 22.27 22.20 22.22 41.8K
13:45 22.21 22.21 22.14 22.15 39.7K
13:50 22.13 22.14 22.10 22.12 53.7K
13:55 22.12 22.15 22.12 22.14 24.7K
14:00 22.15 22.20 22.15 22.20 8.4K
14:05 22.20 22.24 22.19 22.24 15.0K
14:10 22.24 22.24 22.19 22.22 20.4K
14:15 22.22 22.24 22.21 22.24 20.7K
14:20 22.23 22.26 22.17 22.19 52.6K
14:25 22.19 22.22 22.18 22.22 28.7K
14:30 22.22 22.27 22.21 22.26 15.4K
14:35 22.26 22.27 22.20 22.20 50.5K
14:40 22.20 22.23 22.19 22.23 25.3K
14:45 22.23 22.28 22.22 22.26 33.1K
14:50 22.24 22.28 22.21 22.22 66.0K
14:55 22.22 22.27 22.22 22.27 7.2K
15:40 22.26 22.26 22.26 22.26 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available