44.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.41 | 30.49 | 30.21 | 30.36 | 1,567.0K |
| 09:35 | 30.44 | 30.85 | 30.44 | 30.58 | 1,308.7K |
| 09:40 | 30.55 | 30.84 | 30.49 | 30.73 | 1,206.6K |
| 09:45 | 30.72 | 30.72 | 30.41 | 30.43 | 651.5K |
| 09:50 | 30.43 | 30.43 | 30.21 | 30.21 | 866.4K |
| 09:55 | 30.21 | 30.26 | 30.16 | 30.18 | 793.6K |
| 10:00 | 30.18 | 30.22 | 30.05 | 30.08 | 708.8K |
| 10:05 | 30.09 | 30.11 | 30.00 | 30.05 | 867.6K |
| 10:10 | 30.04 | 30.29 | 30.03 | 30.10 | 391.6K |
| 10:15 | 30.10 | 30.18 | 30.07 | 30.12 | 246.5K |
| 10:20 | 30.14 | 30.38 | 30.11 | 30.28 | 390.0K |
| 10:25 | 30.25 | 30.27 | 30.07 | 30.17 | 241.6K |
| 10:30 | 30.16 | 30.24 | 29.95 | 29.97 | 807.3K |
| 10:35 | 29.97 | 30.30 | 29.94 | 30.25 | 551.9K |
| 10:40 | 30.25 | 30.55 | 30.25 | 30.50 | 1,055.6K |
| 10:45 | 30.49 | 30.59 | 30.45 | 30.45 | 503.5K |
| 10:50 | 30.44 | 30.44 | 30.20 | 30.20 | 376.5K |
| 10:55 | 30.20 | 30.23 | 30.15 | 30.16 | 377.5K |
| 11:00 | 30.13 | 30.27 | 30.13 | 30.16 | 294.3K |
| 11:05 | 30.16 | 30.18 | 30.07 | 30.07 | 423.5K |
| 11:10 | 30.07 | 30.10 | 30.01 | 30.10 | 339.4K |
| 11:15 | 30.12 | 30.16 | 30.03 | 30.11 | 203.5K |
| 11:20 | 30.10 | 30.10 | 29.98 | 29.98 | 596.9K |
| 11:25 | 29.99 | 30.00 | 29.88 | 29.89 | 688.6K |
| 11:30 | 29.89 | 29.89 | 29.89 | 29.89 | 2.1K |
| 13:00 | 29.90 | 29.95 | 29.78 | 29.79 | 681.2K |
| 13:05 | 29.78 | 29.87 | 29.68 | 29.85 | 946.3K |
| 13:10 | 29.83 | 29.95 | 29.79 | 29.95 | 269.4K |
| 13:15 | 29.94 | 29.94 | 29.83 | 29.84 | 227.2K |
| 13:20 | 29.84 | 30.04 | 29.82 | 30.03 | 207.8K |
| 13:25 | 30.03 | 30.03 | 29.86 | 29.94 | 314.1K |
| 13:30 | 29.97 | 29.97 | 29.87 | 29.94 | 201.1K |
| 13:35 | 29.93 | 29.94 | 29.85 | 29.85 | 228.7K |
| 13:40 | 29.85 | 30.04 | 29.85 | 29.96 | 262.7K |
| 13:45 | 29.93 | 29.94 | 29.82 | 29.83 | 255.1K |
| 13:50 | 29.83 | 29.92 | 29.83 | 29.91 | 204.1K |
| 13:55 | 29.91 | 29.94 | 29.87 | 29.92 | 188.9K |
| 14:00 | 29.93 | 30.04 | 29.88 | 30.03 | 189.6K |
| 14:05 | 30.04 | 30.19 | 30.00 | 30.18 | 291.2K |
| 14:10 | 30.18 | 30.30 | 30.10 | 30.26 | 573.7K |
| 14:15 | 30.27 | 30.28 | 30.04 | 30.10 | 323.4K |
| 14:20 | 30.08 | 30.17 | 30.06 | 30.06 | 164.4K |
| 14:25 | 30.01 | 30.12 | 30.01 | 30.10 | 261.6K |
| 14:30 | 30.11 | 30.20 | 30.10 | 30.17 | 301.1K |
| 14:35 | 30.17 | 30.18 | 30.03 | 30.04 | 282.2K |
| 14:40 | 30.05 | 30.06 | 29.91 | 29.94 | 455.2K |
| 14:45 | 29.93 | 29.95 | 29.81 | 29.81 | 549.3K |
| 14:50 | 29.81 | 29.86 | 29.79 | 29.82 | 683.9K |
| 14:55 | 29.82 | 29.95 | 29.82 | 29.94 | 270.0K |
| 15:40 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0K |