44.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.91 | 30.75 | 29.91 | 30.66 | 3,603.9K |
| 09:35 | 30.70 | 30.72 | 30.50 | 30.72 | 2,070.8K |
| 09:40 | 30.73 | 31.01 | 30.58 | 30.60 | 3,470.4K |
| 09:45 | 30.58 | 30.95 | 30.58 | 30.80 | 1,377.2K |
| 09:50 | 30.79 | 30.79 | 30.57 | 30.59 | 958.1K |
| 09:55 | 30.59 | 30.66 | 30.50 | 30.50 | 816.5K |
| 10:00 | 30.47 | 30.60 | 30.37 | 30.60 | 699.8K |
| 10:05 | 30.56 | 30.56 | 30.38 | 30.43 | 610.5K |
| 10:10 | 30.43 | 30.56 | 30.37 | 30.52 | 624.0K |
| 10:15 | 30.50 | 30.65 | 30.50 | 30.58 | 500.8K |
| 10:20 | 30.56 | 30.56 | 30.34 | 30.34 | 389.2K |
| 10:25 | 30.34 | 30.44 | 30.32 | 30.37 | 510.5K |
| 10:30 | 30.34 | 30.41 | 30.30 | 30.31 | 475.0K |
| 10:35 | 30.30 | 30.33 | 30.22 | 30.25 | 658.4K |
| 10:40 | 30.26 | 30.32 | 30.20 | 30.22 | 437.1K |
| 10:45 | 30.22 | 30.27 | 30.16 | 30.16 | 412.8K |
| 10:50 | 30.15 | 30.15 | 30.01 | 30.13 | 740.8K |
| 10:55 | 30.14 | 30.31 | 30.14 | 30.26 | 371.3K |
| 11:00 | 30.25 | 30.37 | 30.25 | 30.30 | 303.6K |
| 11:05 | 30.29 | 30.37 | 30.21 | 30.36 | 303.3K |
| 11:10 | 30.36 | 30.38 | 30.18 | 30.18 | 266.1K |
| 11:15 | 30.17 | 30.29 | 30.11 | 30.20 | 226.9K |
| 11:20 | 30.20 | 30.21 | 30.06 | 30.06 | 285.0K |
| 11:25 | 30.07 | 30.18 | 30.00 | 30.18 | 511.7K |
| 11:30 | 30.18 | 30.18 | 30.18 | 30.18 | 0.4K |
| 13:00 | 30.18 | 30.24 | 30.08 | 30.08 | 444.5K |
| 13:05 | 30.04 | 30.33 | 30.03 | 30.32 | 319.7K |
| 13:10 | 30.32 | 30.50 | 30.32 | 30.40 | 454.9K |
| 13:15 | 30.39 | 30.39 | 30.16 | 30.22 | 345.2K |
| 13:20 | 30.19 | 30.20 | 30.09 | 30.11 | 245.7K |
| 13:25 | 30.10 | 30.10 | 30.02 | 30.02 | 529.9K |
| 13:30 | 30.02 | 30.03 | 29.95 | 29.99 | 746.2K |
| 13:35 | 29.99 | 30.02 | 29.98 | 30.00 | 281.6K |
| 13:40 | 30.00 | 30.01 | 29.94 | 29.96 | 440.8K |
| 13:45 | 29.97 | 30.02 | 29.87 | 29.89 | 512.1K |
| 13:50 | 29.88 | 30.10 | 29.87 | 30.10 | 369.2K |
| 13:55 | 30.10 | 30.20 | 30.06 | 30.10 | 429.0K |
| 14:00 | 30.10 | 30.10 | 29.97 | 29.98 | 244.6K |
| 14:05 | 29.98 | 29.99 | 29.90 | 29.93 | 305.1K |
| 14:10 | 29.92 | 29.93 | 29.75 | 29.81 | 787.6K |
| 14:15 | 29.81 | 29.86 | 29.76 | 29.81 | 326.0K |
| 14:20 | 29.81 | 29.81 | 29.63 | 29.68 | 732.6K |
| 14:25 | 29.68 | 29.85 | 29.65 | 29.80 | 508.2K |
| 14:30 | 29.70 | 29.77 | 29.25 | 29.26 | 1,017.8K |
| 14:35 | 29.30 | 29.40 | 29.20 | 29.40 | 768.7K |
| 14:40 | 29.41 | 29.57 | 29.38 | 29.54 | 460.1K |
| 14:45 | 29.55 | 29.57 | 29.42 | 29.50 | 566.7K |
| 14:50 | 29.50 | 29.63 | 29.50 | 29.59 | 501.2K |
| 14:55 | 29.59 | 29.61 | 29.58 | 29.60 | 246.2K |
| 15:40 | 29.60 | 29.60 | 29.60 | 29.60 | 262.5K |