Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.94 29.57 29.92 1,736.1K
09:35 29.92 30.50 29.80 30.31 2,209.5K
09:40 30.34 31.36 30.34 31.15 7,185.0K
09:45 31.19 31.55 31.14 31.48 6,253.9K
09:50 31.40 31.45 31.12 31.39 2,757.7K
09:55 31.41 31.77 31.41 31.76 3,978.5K
10:00 31.76 32.09 31.69 32.08 3,474.3K
10:05 32.08 32.08 31.70 31.71 1,637.1K
10:10 31.71 31.74 31.55 31.66 1,422.2K
10:15 31.66 31.75 31.46 31.56 1,299.4K
10:20 31.58 31.59 31.49 31.52 551.0K
10:25 31.52 31.69 31.50 31.66 743.7K
10:30 31.66 31.66 31.45 31.47 612.3K
10:35 31.49 31.50 31.29 31.44 844.4K
10:40 31.44 31.66 31.44 31.61 568.7K
10:45 31.61 31.67 31.52 31.67 517.2K
10:50 31.66 31.69 31.57 31.61 523.0K
10:55 31.61 31.85 31.57 31.76 853.4K
11:00 31.76 31.77 31.51 31.59 487.4K
11:05 31.60 31.70 31.58 31.67 395.3K
11:10 31.69 31.69 31.49 31.53 479.0K
11:15 31.54 31.55 31.41 31.43 363.1K
11:20 31.43 31.53 31.40 31.40 296.4K
11:25 31.39 31.59 31.33 31.59 391.6K
11:30 31.60 31.60 31.60 31.60 3.8K
13:00 31.68 33.03 31.68 32.80 5,779.8K
13:05 32.78 33.13 32.48 33.13 2,167.5K
13:10 33.14 33.97 33.14 33.79 4,139.5K
13:15 33.76 34.45 33.70 34.45 4,848.7K
13:20 34.46 34.47 33.77 33.77 1,540.0K
13:25 33.77 34.05 33.69 33.76 1,572.0K
13:30 33.76 34.30 33.76 34.00 1,578.7K
13:35 34.00 34.09 33.78 34.01 941.8K
13:40 34.04 34.05 33.85 33.89 597.9K
13:45 33.89 34.22 33.89 34.22 1,171.5K
13:50 34.23 34.25 34.00 34.13 698.2K
13:55 34.13 34.13 34.03 34.03 575.5K
14:00 34.03 34.50 34.02 34.30 2,730.5K
14:05 34.36 34.50 34.31 34.44 984.9K
14:10 34.43 34.46 34.35 34.40 1,113.0K
14:15 34.40 34.50 34.39 34.50 1,462.0K
14:20 34.50 34.98 34.49 34.93 2,087.2K
14:25 34.93 35.31 34.90 35.28 2,095.4K
14:30 35.27 35.27 34.96 34.98 1,215.5K
14:35 34.95 35.17 34.85 35.08 1,842.4K
14:40 35.09 35.50 35.09 35.47 3,917.2K
14:45 35.46 35.47 35.08 35.08 1,150.5K
14:50 35.09 35.09 34.79 34.79 2,230.3K
14:55 34.80 34.99 34.77 34.99 1,097.9K
15:40 35.00 35.00 35.00 35.00 1,464.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available