Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 34.50 34.85 14,390.2K
09:35 34.69 35.13 34.50 34.90 5,669.4K
09:40 34.87 35.74 34.78 35.59 6,132.8K
09:45 35.66 35.74 35.13 35.19 5,536.0K
09:50 35.18 35.38 35.18 35.20 2,366.0K
09:55 35.17 35.51 34.95 35.43 1,963.4K
10:00 35.43 35.43 34.80 34.84 2,226.2K
10:05 34.93 35.08 34.78 35.00 1,632.2K
10:10 34.98 35.07 34.80 34.89 945.5K
10:15 34.86 34.91 34.58 34.59 1,567.1K
10:20 34.59 34.78 34.59 34.73 940.1K
10:25 34.72 34.74 34.55 34.70 1,029.1K
10:30 34.70 34.87 34.68 34.79 959.6K
10:35 34.80 34.84 34.54 34.68 924.0K
10:40 34.68 34.75 34.55 34.70 669.2K
10:45 34.68 34.78 34.60 34.71 574.4K
10:50 34.71 34.85 34.66 34.68 770.9K
10:55 34.62 34.94 34.57 34.94 864.6K
11:00 34.94 35.01 34.73 34.73 1,016.4K
11:05 34.72 34.73 34.33 34.53 1,740.0K
11:10 34.50 34.71 34.48 34.66 700.2K
11:15 34.67 34.70 34.50 34.56 443.2K
11:20 34.57 34.79 34.52 34.75 438.7K
11:25 34.74 34.74 34.49 34.53 743.2K
11:30 34.53 34.53 34.53 34.53 1.8K
13:00 34.56 34.56 34.39 34.49 821.7K
13:05 34.49 34.50 34.39 34.39 570.7K
13:10 34.38 34.43 34.34 34.39 754.7K
13:15 34.38 34.39 34.16 34.24 1,572.6K
13:20 34.25 34.31 34.19 34.25 1,181.2K
13:25 34.29 34.82 34.25 34.82 950.5K
13:30 34.78 35.49 34.65 35.44 1,944.8K
13:35 35.48 35.48 35.09 35.22 1,813.8K
13:40 35.22 35.34 35.14 35.25 1,141.6K
13:45 35.23 35.30 35.10 35.12 588.9K
13:50 35.11 35.13 34.92 34.98 464.0K
13:55 34.97 35.12 34.92 35.11 461.2K
14:00 35.10 35.10 34.82 34.86 387.4K
14:05 34.86 34.89 34.74 34.76 373.9K
14:10 34.75 34.80 34.63 34.66 435.7K
14:15 34.65 34.65 34.55 34.60 468.6K
14:20 34.60 34.66 34.52 34.64 434.9K
14:25 34.60 34.64 34.48 34.60 483.8K
14:30 34.63 34.79 34.62 34.77 380.5K
14:35 34.79 34.81 34.71 34.74 444.1K
14:40 34.72 34.79 34.70 34.77 458.9K
14:45 34.77 34.80 34.72 34.80 539.7K
14:50 34.79 34.85 34.74 34.75 786.3K
14:55 34.75 34.75 34.67 34.69 385.3K
15:40 34.69 34.69 34.69 34.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available