Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.25 33.68 33.76 4,440.8K
09:35 33.68 33.84 33.44 33.84 1,820.4K
09:40 33.82 34.25 33.75 34.07 2,791.7K
09:45 34.06 34.15 33.91 33.93 1,384.1K
09:50 33.94 34.20 33.94 34.02 1,060.9K
09:55 34.03 34.06 33.72 33.74 1,065.5K
10:00 33.72 33.72 33.52 33.57 894.2K
10:05 33.57 33.66 33.50 33.55 793.7K
10:10 33.52 33.52 33.38 33.50 800.5K
10:15 33.49 33.51 33.27 33.31 1,089.1K
10:20 33.30 33.31 33.21 33.26 857.9K
10:25 33.25 33.35 33.22 33.31 695.6K
10:30 33.30 33.30 33.18 33.24 633.0K
10:35 33.24 33.27 33.11 33.12 739.2K
10:40 33.12 33.20 33.07 33.07 737.1K
10:45 33.10 33.28 33.06 33.25 502.0K
10:50 33.24 33.29 33.15 33.17 321.2K
10:55 33.19 33.24 33.04 33.05 367.6K
11:00 33.05 33.17 33.03 33.15 277.5K
11:05 33.14 33.29 33.14 33.26 506.5K
11:10 33.24 33.33 33.21 33.29 242.8K
11:15 33.30 33.52 33.29 33.52 795.7K
11:20 33.52 33.62 33.48 33.55 564.2K
11:25 33.58 33.73 33.52 33.53 695.4K
11:30 33.52 33.52 33.52 33.52 2.1K
13:00 33.56 34.20 33.41 34.13 2,061.1K
13:05 34.12 34.24 33.92 33.95 1,437.7K
13:10 33.97 34.06 33.66 33.69 909.0K
13:15 33.70 33.71 33.49 33.50 680.6K
13:20 33.50 33.56 33.49 33.54 543.7K
13:25 33.54 33.65 33.53 33.58 495.3K
13:30 33.56 33.63 33.54 33.61 407.8K
13:35 33.61 33.70 33.53 33.70 428.3K
13:40 33.68 33.85 33.66 33.85 560.8K
13:45 33.84 33.87 33.71 33.78 409.7K
13:50 33.77 33.95 33.75 33.82 515.9K
13:55 33.82 33.82 33.74 33.76 384.9K
14:00 33.75 33.88 33.75 33.84 323.5K
14:05 33.84 33.95 33.83 33.83 433.3K
14:10 33.82 34.64 33.76 34.64 2,609.7K
14:15 34.60 34.91 34.48 34.51 4,285.2K
14:20 34.48 34.56 34.41 34.45 1,116.1K
14:25 34.45 34.69 34.45 34.68 783.3K
14:30 34.67 34.71 34.45 34.69 1,185.7K
14:35 34.69 34.87 34.69 34.71 1,714.2K
14:40 34.72 34.76 34.57 34.65 908.1K
14:45 34.65 34.78 34.65 34.75 1,207.5K
14:50 34.75 34.76 34.59 34.67 1,239.4K
14:55 34.66 34.73 34.66 34.73 840.5K
15:40 34.55 34.55 34.55 34.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available